IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
99.29 | 632 | 13 | 9,524 | 5,232 | 14 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 1 | 0.125 | 0.1 | 0.15 | +66.7% | -0.194 | -0.001 | 0.002 | 3,898 | 2 |
2024-02-13 | 1.5 | 0.35 | 0.3 | 0.4 | +20.7% | -0.474 | -0.001 | 0.003 | 1,052 | 11 |
2024-02-13 | 2 | 0.725 | 0.65 | 0.8 | 0% | -0.71 | -0.001 | 0.003 | 233 | 0 |
2024-02-13 | 2.5 | 1.25 | 1.1 | 1.4 | 0% | -0.708 | -0.001 | 0.003 | 48 | 0 |
2024-02-13 | 3 | 1.7 | 1.5 | 1.9 | 0% | -0.809 | -0.001 | 0.002 | 1 | 0 |
2024-02-13 | 3.5 | 2.25 | 2 | 2.5 | 0% | -0.741 | -0.001 | 0.003 | 0 | 0 |