| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 0.7782 | 0.87 | 0.7551 | 0.8601 | 0.8601 | +0.082 (+10.60%) | 71,222,534 |
| 25 Apr 2024 | USD | 0.821 | 0.821 | 0.7403 | 0.7777 | 0.7777 | -0.068 (-8.05%) | 72,790,352 |
| 24 Apr 2024 | USD | 0.89 | 0.895 | 0.8168 | 0.8458 | 0.8458 | -0.025 (-2.84%) | 45,516,699 |
| 23 Apr 2024 | USD | 0.835 | 0.9328 | 0.835 | 0.8705 | 0.8705 | +0.028 (+3.29%) | 55,623,941 |
| 22 Apr 2024 | USD | 0.8507 | 0.8715 | 0.81 | 0.8428 | 0.8428 | -0.022 (-2.56%) | 51,997,262 |
| 19 Apr 2024 | USD | 0.9135 | 0.9387 | 0.851 | 0.8649 | 0.8649 | -0.06 (-6.46%) | 38,940,754 |
| 18 Apr 2024 | USD | 0.866 | 0.9541 | 0.852 | 0.9246 | 0.9246 | +0.053 (+6.08%) | 39,275,961 |
| 17 Apr 2024 | USD | 0.9177 | 0.948 | 0.85 | 0.8716 | 0.8716 | -0.042 (-4.59%) | 43,761,473 |
| 16 Apr 2024 | USD | 0.94 | 0.9598 | 0.9033 | 0.9135 | 0.9135 | -0.036 (-3.84%) | 30,106,580 |
| 15 Apr 2024 | USD | 1.03 | 1.03 | 0.925 | 0.95 | 0.95 | -0.06 (-5.94%) | 44,070,449 |
| 12 Apr 2024 | USD | 1.06 | 1.07 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 14,168,320 |
| 11 Apr 2024 | USD | 1.12 | 1.15 | 0.9928 | 1.05 | 1.05 | -0.07 (-6.25%) | 50,941,191 |
| 10 Apr 2024 | USD | 1.1 | 1.14 | 1.09 | 1.12 | 1.12 | -0.04 (-3.45%) | 15,690,370 |
| 9 Apr 2024 | USD | 1.11 | 1.19 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 20,377,990 |
| 8 Apr 2024 | USD | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | +0.03 (+2.78%) | 14,581,840 |
| 5 Apr 2024 | USD | 1.06 | 1.1 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 16,113,050 |
| 4 Apr 2024 | USD | 1.1 | 1.13 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 15,251,960 |
| 3 Apr 2024 | USD | 1.05 | 1.12 | 1.03 | 1.09 | 1.09 | +0.04 (+3.81%) | 17,008,221 |
| 2 Apr 2024 | USD | 1.1 | 1.11 | 1.03 | 1.05 | 1.05 | -0.07 (-6.25%) | 27,115,641 |
| 1 Apr 2024 | USD | 1.18 | 1.19 | 1.08 | 1.12 | 1.12 | -0.04 (-3.45%) | 17,867,891 |
| 28 Mar 2024 | USD | 1.11 | 1.2 | 1.1 | 1.16 | 1.16 | +0.06 (+5.45%) | 26,133,051 |
| 27 Mar 2024 | USD | 1.07 | 1.13 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 16,549,189 |
| 26 Mar 2024 | USD | 1.09 | 1.12 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 11,310,610 |
| 25 Mar 2024 | USD | 1.07 | 1.1 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 11,286,000 |
| 22 Mar 2024 | USD | 1.12 | 1.13 | 1.07 | 1.07 | 1.07 | -0.07 (-6.14%) | 13,280,950 |
| 21 Mar 2024 | USD | 1.17 | 1.19 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 13,050,400 |
| 20 Mar 2024 | USD | 1.07 | 1.17 | 1.06 | 1.15 | 1.15 | +0.06 (+5.50%) | 15,412,850 |
| 19 Mar 2024 | USD | 1.08 | 1.11 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 16,231,840 |
| 18 Mar 2024 | USD | 1.07 | 1.11 | 1.03 | 1.09 | 1.09 | +0.01 (+0.93%) | 21,144,699 |
| 15 Mar 2024 | USD | 1.07 | 1.11 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 41,808,059 |
