IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
161.13% | 5,022 | 5,342 | 6,936 | 10,221 | 65 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-06 | 43 | 10.8 | 8.95 | 12.65 | 0% | 1 | 2 | 2 |
2024-06-06 | 45 | 7.8 | 8.05 | 9.9 | 0% | 1 | 1 | 1 |
2024-06-06 | 46 | 6.97 | 7.1 | 8.5 | 0% | 1 | 1 | 1 |
2024-06-06 | 48 | 6.86 | 6 | 6.9 | 0% | 1 | 2 | 2 |
2024-06-06 | 48.5 | 4.98 | 4.8 | 5.85 | 0% | 1 | 3 | 4 |
2024-06-06 | 49.5 | 5.05 | 4.55 | 4.8 | +5.21% | 1 | 0 | 2 |
2024-06-06 | 50 | 4.8 | 4.5 | 4.7 | +9.09% | 1 | 75 | 119 |
2024-06-06 | 51 | 4.15 | 3.85 | 4.05 | +12.16% | 1 | 26 | 29 |
2024-06-06 | 52 | 3.4 | 3.3 | 3.45 | +6.25% | 1 | 78 | 36 |
2024-06-06 | 53 | 2.85 | 2.77 | 2.91 | +7.14% | 1 | 206 | 179 |
2024-06-06 | 54 | 2.34 | 2.3 | 2.38 | +8.84% | 1 | 466 | 510 |
2024-06-06 | 55 | 1.91 | 1.88 | 2.01 | +10.4% | 1 | 428 | 591 |
2024-06-06 | 56 | 1.56 | 1.48 | 1.61 | +10.64% | 1 | 287 | 346 |
2024-06-06 | 57 | 1.24 | 1.17 | 1.3 | +8.77% | 1 | 305 | 116 |
2024-06-06 | 58 | 0.96 | 0.93 | 1.06 | +11.63% | 1 | 474 | 193 |
2024-06-06 | 59 | 0.78 | 0.72 | 0.85 | +20% | 0 | 314 | 158 |
2024-06-06 | 60 | 0.54 | 0.58 | 0.63 | +8% | 0 | 626 | 644 |
2024-06-06 | 61 | 0.42 | 0.41 | 0.48 | +20% | 0 | 349 | 207 |
2024-06-06 | 62 | 0.32 | 0.3 | 0.36 | +23.08% | 0 | 943 | 264 |
2024-06-06 | 63 | 0.25 | 0.23 | 0.27 | +13.64% | 0 | 296 | 34 |
2024-06-06 | 64 | 0.17 | 0.18 | 0.19 | 0% | 0 | 527 | 599 |
2024-06-06 | 65 | 0.14 | 0.11 | 0.14 | +40% | 0 | 722 | 632 |
2024-06-06 | 66 | 0.1 | 0.08 | 0.12 | +11.11% | 0 | 303 | 17 |
2024-06-06 | 67 | 0.05 | 0.02 | 0.23 | 0% | 0 | 113 | 53 |
2024-06-06 | 68 | 0.06 | 0.05 | 0.1 | +20% | 0 | 179 | 87 |
2024-06-06 | 69 | 0.21 | 0 | 1.07 | 0% | 0 | 4 | 3 |
2024-06-06 | 70 | 0.04 | 0.02 | 0.05 | +300% | 0 | 155 | 100 |
2024-06-06 | 75 | 0.02 | 0 | 0.02 | +100% | 0 | 39 | 91 |
2024-06-06 | 80 | 0.01 | 0 | 0.01 | 0% | 0 | 12 | 2 |