| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 59.8 | 59.998 | 58.84 | 59.8 | 59.8 | +1.04 (+1.77%) | 1,294,556 |
| 2 May 2024 | USD | 57.67 | 58.8 | 56.97 | 58.76 | 58.76 | +1.46 (+2.55%) | 1,068,048 |
| 1 May 2024 | USD | 56.36 | 58.52 | 55.73 | 57.3 | 57.3 | +0.7 (+1.24%) | 1,352,563 |
| 30 Apr 2024 | USD | 56.7 | 56.84 | 56.25 | 56.6 | 56.6 | -0.5 (-0.88%) | 1,349,743 |
| 29 Apr 2024 | USD | 57.6 | 58.1173 | 56.91 | 57.1 | 57.1 | -0.1 (-0.17%) | 878,186 |
| 26 Apr 2024 | USD | 58 | 58.01 | 56.93 | 57.2 | 57.2 | -0.15 (-0.26%) | 1,117,148 |
| 25 Apr 2024 | USD | 56.01 | 57.53 | 55.95 | 57.35 | 57.35 | +0.06 (+0.10%) | 846,344 |
| 24 Apr 2024 | USD | 56.6 | 57.57 | 56.36 | 57.29 | 57.29 | +0.58 (+1.02%) | 937,510 |
| 23 Apr 2024 | USD | 56.02 | 57.44 | 55.73 | 56.71 | 56.71 | +0.87 (+1.56%) | 1,574,299 |
| 22 Apr 2024 | USD | 55.88 | 56.05 | 54.64 | 55.84 | 55.84 | +0.14 (+0.25%) | 1,644,036 |
| 19 Apr 2024 | USD | 56.77 | 56.79 | 55.52 | 55.7 | 55.7 | -1.34 (-2.35%) | 2,197,586 |
| 18 Apr 2024 | USD | 58.3 | 58.33 | 56.9145 | 57.04 | 57.04 | -1.02 (-1.76%) | 1,205,832 |
| 17 Apr 2024 | USD | 58 | 58.57 | 57.12 | 58.06 | 58.06 | +0.32 (+0.55%) | 1,185,874 |
| 16 Apr 2024 | USD | 55.88 | 58 | 55.88 | 57.74 | 57.74 | +1.07 (+1.89%) | 1,384,265 |
| 15 Apr 2024 | USD | 58.87 | 58.88 | 56.37 | 56.67 | 56.67 | -2.23 (-3.79%) | 1,985,910 |
| 12 Apr 2024 | USD | 60.04 | 61.465 | 58.77 | 58.9 | 58.9 | -0.58 (-0.98%) | 2,378,280 |
| 11 Apr 2024 | USD | 59.1 | 59.71 | 58.59 | 59.48 | 59.48 | +0.23 (+0.39%) | 1,128,518 |
| 10 Apr 2024 | USD | 58.97 | 59.6 | 58.24 | 59.25 | 59.25 | -0.89 (-1.48%) | 1,266,037 |
| 9 Apr 2024 | USD | 59.68 | 60.36 | 59.605 | 60.14 | 60.14 | +0.48 (+0.80%) | 1,616,279 |
| 8 Apr 2024 | USD | 59.31 | 60.35 | 59.18 | 59.66 | 59.66 | +0.19 (+0.32%) | 1,331,938 |
| 5 Apr 2024 | USD | 58.5 | 59.57 | 58.26 | 59.47 | 59.47 | +0.67 (+1.14%) | 1,355,318 |
| 4 Apr 2024 | USD | 61.1 | 61.35 | 58.58 | 58.8 | 58.8 | -1.75 (-2.89%) | 2,054,573 |
| 3 Apr 2024 | USD | 58.1 | 60.59 | 58.06 | 60.55 | 60.55 | +1.96 (+3.35%) | 2,206,147 |
| 2 Apr 2024 | USD | 57.63 | 58.76 | 56.83 | 58.59 | 58.59 | +0.36 (+0.62%) | 1,762,897 |
| 1 Apr 2024 | USD | 59.32 | 59.7079 | 58.22 | 58.23 | 58.23 | -1.32 (-2.22%) | 1,535,936 |
| 28 Mar 2024 | USD | 59.59 | 60.09 | 59.4 | 59.55 | 59.55 | +0.28 (+0.47%) | 1,425,503 |
| 27 Mar 2024 | USD | 58.52 | 59.29 | 57.995 | 59.27 | 59.27 | +1.27 (+2.19%) | 1,353,835 |
| 26 Mar 2024 | USD | 59 | 60.48 | 57.95 | 58 | 58 | -0.63 (-1.07%) | 2,746,133 |
| 25 Mar 2024 | USD | 57.91 | 58.8999 | 57.74 | 58.63 | 58.63 | +0.36 (+0.62%) | 1,475,221 |
| 22 Mar 2024 | USD | 58.11 | 58.95 | 58.01 | 58.27 | 58.27 | -0.43 (-0.73%) | 1,628,182 |
