IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 2,719 | 1,295 | 21,524 | 7,991 | 72 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 35 | 18.5 | 0 | 0 | 0% | 98 | 100 |
2024-06-14 | 35.5 | 16.07 | 0 | 0 | 0% | 1 | 0 |
2024-06-14 | 36 | 15.14 | 0 | 0 | 0% | 1 | 0 |
2024-06-14 | 36.5 | 15.09 | 0 | 0 | 0% | 1 | 0 |
2024-06-14 | 37.5 | 13.25 | 0 | 0 | 0% | 4 | 4 |
2024-06-14 | 40 | 11.12 | 0 | 0 | 0% | 5 | 3 |
2024-06-14 | 44 | 7.29 | 0 | 0 | 0% | 1 | 0 |
2024-06-14 | 44.5 | 10.35 | 0 | 0 | 0% | 11 | 0 |
2024-06-14 | 45 | 6.6 | 0 | 0 | 0% | 11 | 1 |
2024-06-14 | 46 | 5.14 | 0 | 0 | 0% | 5 | 3 |
2024-06-14 | 46.5 | 5.9 | 0 | 0 | 0% | 23 | 30 |
2024-06-14 | 47 | 3.73 | 0 | 0 | 0% | 14 | 3 |
2024-06-14 | 47.5 | 2.48 | 0 | 0 | 0% | 3 | 1 |
2024-06-14 | 48 | 3.85 | 0 | 0 | 0% | 6 | 8 |
2024-06-14 | 48.5 | 4.4 | 0 | 0 | 0% | 119 | 265 |
2024-06-14 | 49 | 3.65 | 0 | 0 | 0% | 62 | 10 |
2024-06-14 | 49.5 | 2.05 | 0 | 0 | 0% | 42 | 8 |
2024-06-14 | 50 | 1.33 | 0 | 0 | 0% | 282 | 1 |
2024-06-14 | 51 | 0.65 | 0 | 0 | 0% | 1,019 | 83 |
2024-06-14 | 52 | 0.2 | 0 | 0 | 0% | 937 | 245 |
2024-06-14 | 53 | 0.04 | 0 | 0 | 0% | 1,697 | 1,185 |
2024-06-14 | 54 | 0.01 | 0 | 0 | 0% | 1,628 | 146 |
2024-06-14 | 55 | 0.02 | 0 | 0 | 0% | 1,270 | 415 |
2024-06-14 | 56 | 0.01 | 0 | 0 | 0% | 486 | 18 |
2024-06-14 | 57 | 0.01 | 0 | 0 | 0% | 5,404 | 1 |
2024-06-14 | 58 | 0.01 | 0 | 0 | 0% | 481 | 1 |
2024-06-14 | 59 | 0.02 | 0 | 0 | 0% | 1,227 | 2 |
2024-06-14 | 60 | 0.01 | 0 | 0 | 0% | 2,564 | 2 |
2024-06-14 | 61 | 0.01 | 0 | 0 | 0% | 462 | 1 |
2024-06-14 | 62 | 0.01 | 0 | 0 | 0% | 1,139 | 9 |
2024-06-14 | 63 | 0.02 | 0 | 0 | 0% | 1,466 | 10 |
2024-06-14 | 64 | 0.01 | 0 | 0 | 0% | 299 | 3 |
2024-06-14 | 65 | 0.02 | 0 | 0 | 0% | 494 | 35 |
2024-06-14 | 66 | 0.01 | 0 | 0 | 0% | 49 | 86 |
2024-06-14 | 67 | 0.02 | 0 | 0 | 0% | 112 | 6 |
2024-06-14 | 68 | 0.01 | 0 | 0 | 0% | 49 | 1 |
2024-06-14 | 69 | 0.24 | 0 | 0 | 0% | 5 | 5 |
2024-06-14 | 70 | 0.1 | 0 | 0 | 0% | 37 | 25 |
2024-06-14 | 71 | 0.93 | 0 | 0 | 0% | 3 | 1 |
2024-06-14 | 75 | 0.05 | 0 | 0 | 0% | 1 | 0 |
2024-06-14 | 80 | 0.02 | 0 | 0 | 0% | 6 | 2 |