| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 2,719 | 1,295 | 21,524 | 7,991 | 72 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 35 | 0.05 | 0 | 0 | 0% | 14 | 0 |
| 2024-06-14 | 40 | 0.03 | 0 | 0 | 0% | 127 | 73 |
| 2024-06-14 | 42 | 0.11 | 0 | 0 | 0% | 21 | 0 |
| 2024-06-14 | 42.5 | 0.07 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 43 | 0.1 | 0 | 0 | 0% | 41 | 41 |
| 2024-06-14 | 44 | 0.11 | 0 | 0 | 0% | 51 | 10 |
| 2024-06-14 | 44.5 | 0.02 | 0 | 0 | 0% | 59 | 10 |
| 2024-06-14 | 45 | 0.01 | 0 | 0 | 0% | 713 | 19 |
| 2024-06-14 | 45.5 | 0.01 | 0 | 0 | 0% | 41 | 10 |
| 2024-06-14 | 46 | 0.01 | 0 | 0 | 0% | 237 | 10 |
| 2024-06-14 | 46.5 | 0.03 | 0 | 0 | 0% | 280 | 24 |
| 2024-06-14 | 47 | 0.03 | 0 | 0 | 0% | 616 | 1 |
| 2024-06-14 | 47.5 | 0.01 | 0 | 0 | 0% | 220 | 20 |
| 2024-06-14 | 48 | 0.02 | 0 | 0 | 0% | 740 | 55 |
| 2024-06-14 | 48.5 | 0.03 | 0 | 0 | 0% | 410 | 12 |
| 2024-06-14 | 49 | 0.04 | 0 | 0 | 0% | 902 | 2 |
| 2024-06-14 | 49.5 | 0.03 | 0 | 0 | 0% | 173 | 104 |
| 2024-06-14 | 50 | 0.08 | 0 | 0 | 0% | 1,637 | 184 |
| 2024-06-14 | 51 | 0.29 | 0 | 0 | 0% | 511 | 353 |
| 2024-06-14 | 52 | 0.9 | 0 | 0 | 0% | 476 | 256 |
| 2024-06-14 | 53 | 1.96 | 0 | 0 | 0% | 177 | 49 |
| 2024-06-14 | 54 | 2.73 | 0 | 0 | 0% | 164 | 6 |
| 2024-06-14 | 55 | 2.4 | 0 | 0 | 0% | 25 | 21 |
| 2024-06-14 | 56 | 4.4 | 0 | 0 | 0% | 19 | 16 |
| 2024-06-14 | 57 | 5.85 | 0 | 0 | 0% | 325 | 2 |
| 2024-06-14 | 58 | 7 | 0 | 0 | 0% | 6 | 2 |
| 2024-06-14 | 59 | 8.2 | 0 | 0 | 0% | 3 | 2 |
| 2024-06-14 | 60 | 8 | 0 | 0 | 0% | 1 | 7 |
| 2024-06-14 | 61 | 7.4 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 62 | 4.3 | 0 | 0 | 0% | 1 | 4 |
| 2024-06-14 | 63 | 9.01 | 0 | 0 | 0% | 0 | 0 |
