| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.5 | 1,937 | 594 | 46,869 | 28,059 | 89 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 20 | 32.56 | 29.3 | 33.1 | 0% | 8 | 1 |
| 2024-06-20 | 22.5 | 35.2 | 30 | 34.9 | 0% | 1 | 1 |
| 2024-06-20 | 25 | 27.59 | 24.3 | 28.1 | 0% | 50 | 1 |
| 2024-06-20 | 27.5 | 30.95 | 21.8 | 25.6 | 0% | 62 | 5 |
| 2024-06-20 | 30 | 28 | 26.3 | 31 | 0% | 194 | 1 |
| 2024-06-20 | 32.5 | 19.7 | 22.8 | 25.35 | 0% | 150 | 13 |
| 2024-06-20 | 35 | 23.9 | 21.15 | 25.2 | 0% | 106 | 4 |
| 2024-06-20 | 37.5 | 12 | 11.35 | 15.65 | 0% | 105 | 1 |
| 2024-06-20 | 40 | 11.31 | 9 | 13.15 | -5.43% | 177 | 1 |
| 2024-06-20 | 42.5 | 8.3 | 6.7 | 10.65 | 0% | 178 | 9 |
| 2024-06-20 | 45 | 6.3 | 4.25 | 6.75 | 0% | 581 | 1 |
| 2024-06-20 | 47.5 | 3.8 | 1.94 | 4.5 | +13.43% | 399 | 1 |
| 2024-06-20 | 50 | 1.34 | 0.99 | 1.58 | +5.51% | 1,864 | 49 |
| 2024-06-20 | 51 | 0.69 | 0.55 | 0.83 | -8% | 817 | 119 |
| 2024-06-20 | 52 | 0.28 | 0.14 | 0.29 | +3.7% | 777 | 555 |
| 2024-06-20 | 52.5 | 0.17 | 0.11 | 0.15 | -15% | 1,993 | 116 |
| 2024-06-20 | 53 | 0.08 | 0.04 | 0.29 | -27.27% | 576 | 104 |
| 2024-06-20 | 54 | 0.05 | 0.01 | 0.05 | -16.67% | 5,907 | 172 |
| 2024-06-20 | 55 | 0.01 | 0.02 | 0.03 | -50% | 2,934 | 436 |
| 2024-06-20 | 56 | 0.02 | 0 | 0.03 | -50% | 720 | 153 |
| 2024-06-20 | 57 | 0.01 | 0.01 | 0.14 | 0% | 282 | 1 |
| 2024-06-20 | 57.5 | 0.01 | 0.01 | 0.1 | 0% | 1,877 | 6 |
| 2024-06-20 | 58 | 0.03 | 0 | 0.02 | -40% | 302 | 2 |
| 2024-06-20 | 59 | 0.02 | 0.02 | 0.13 | +100% | 327 | 11 |
| 2024-06-20 | 60 | 0.01 | 0 | 0.01 | -50% | 7,772 | 70 |
| 2024-06-20 | 61 | 0.02 | 0 | 0.03 | +100% | 578 | 2 |
| 2024-06-20 | 62 | 0.01 | 0 | 0.21 | 0% | 179 | 33 |
| 2024-06-20 | 62.5 | 0.01 | 0 | 0.01 | -75% | 2,778 | 13 |
| 2024-06-20 | 63 | 0.04 | 0 | 0.5 | 0% | 14 | 4 |
| 2024-06-20 | 64 | 0.05 | 0 | 0.05 | 0% | 79 | 2 |
| 2024-06-20 | 65 | 0.04 | 0 | 0.04 | +300% | 3,401 | 3 |
| 2024-06-20 | 66 | 0.01 | 0 | 0.01 | 0% | 458 | 1 |
| 2024-06-20 | 67 | 0.05 | 0 | 0.5 | 0% | 104 | 2 |
| 2024-06-20 | 67.5 | 0.22 | 0 | 0.35 | 0% | 1,643 | 4 |
| 2024-06-20 | 68 | 0.1 | 0 | 0.5 | 0% | 80 | 2 |
| 2024-06-20 | 69 | 0.02 | 0 | 0.5 | -50% | 398 | 10 |
| 2024-06-20 | 70 | 0.01 | 0 | 0.01 | -66.67% | 2,713 | 2 |
| 2024-06-20 | 72 | 0.15 | 0 | 2.13 | 0% | 24 | 9 |
| 2024-06-20 | 72.5 | 0.02 | 0 | 2.13 | 0% | 725 | 4 |
| 2024-06-20 | 75 | 0.1 | 0 | 0.1 | 0% | 767 | 4 |
| 2024-06-20 | 80 | 0.07 | 0 | 0.15 | 0% | 647 | 3 |
| 2024-06-20 | 85 | 0.05 | 0 | 0.01 | 0% | 383 | 2 |
| 2024-06-20 | 90 | 0.04 | 0 | 0.03 | 0% | 699 | 1 |
| 2024-06-20 | 95 | 0.01 | 0 | 0.2 | 0% | 644 | 1 |
| 2024-06-20 | 100 | 0.01 | 0 | 0.01 | 0% | 2,396 | 2 |
