| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 141.80% | 2,155 | 505 | 6,798 | 2,300 | 56 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-06-28 | 35 | 15.58 | 16 | 19.8 | 0% | 1 | 2 | 0 |
| 2024-06-28 | 39 | 11.61 | 11.95 | 15.8 | 0% | 1 | 2 | 0 |
| 2024-06-28 | 40 | 11.65 | 10.95 | 14.8 | 0% | 1 | 0 | 2 |
| 2024-06-28 | 45 | 7 | 5.8 | 9.8 | 0% | 1 | 21 | 1 |
| 2024-06-28 | 47 | 4.35 | 3.8 | 7.85 | 0% | 1 | 1 | 0 |
| 2024-06-28 | 48 | 3.8 | 2.8 | 6.8 | 0% | 1 | 2 | 1 |
| 2024-06-28 | 48.5 | 3.1 | 2.6 | 6.35 | 0% | 1 | 0 | 1 |
| 2024-06-28 | 49 | 3.2 | 2.42 | 5.85 | +28% | 1 | 12 | 2 |
| 2024-06-28 | 49.5 | 2.72 | 1.33 | 5.2 | 0% | 1 | 0 | 1 |
| 2024-06-28 | 50 | 2.95 | 2.16 | 3.2 | +75.6% | 1 | 93 | 4 |
| 2024-06-28 | 51 | 2.18 | 1.52 | 2.51 | +147.73% | 1 | 252 | 115 |
| 2024-06-28 | 52 | 0.81 | 0.78 | 0.86 | +138.24% | 1 | 502 | 322 |
| 2024-06-28 | 53 | 0.21 | 0.19 | 0.26 | +110% | 1 | 513 | 329 |
| 2024-06-28 | 54 | 0.09 | 0.05 | 0.08 | +200% | 1 | 570 | 248 |
| 2024-06-28 | 55 | 0.03 | 0.03 | 0.04 | -40% | 1 | 1,711 | 40 |
| 2024-06-28 | 56 | 0.02 | 0.02 | 0.04 | -33.33% | 1 | 128 | 22 |
| 2024-06-28 | 57 | 0.01 | 0.01 | 0.04 | 0% | 1 | 136 | 1 |
| 2024-06-28 | 58 | 0.02 | 0.01 | 0.23 | -33.33% | 1 | 108 | 10 |
| 2024-06-28 | 59 | 0.01 | 0 | 0.23 | -75% | 0 | 57 | 11 |
| 2024-06-28 | 60 | 0.01 | 0 | 0.03 | 0% | 0 | 333 | 6 |
| 2024-06-28 | 61 | 0.01 | 0 | 0.02 | 0% | 0 | 10 | 8 |
| 2024-06-28 | 62 | 0.01 | 0 | 0.1 | 0% | 0 | 39 | 1 |
| 2024-06-28 | 63 | 0.01 | 0 | 1.06 | 0% | 0 | 1,188 | 10 |
| 2024-06-28 | 64 | 0.01 | 0 | 0 | 0% | 0 | 9 | 9 |
| 2024-06-28 | 65 | 0.01 | 0 | 0.97 | 0% | 0 | 8 | 3 |
| 2024-06-28 | 66 | 0.01 | 0 | 0 | 0% | 0 | 15 | 2 |
| 2024-06-28 | 67 | 0.7 | 0 | 0 | 0% | 0 | 3 | 1 |
| 2024-06-28 | 68 | 0.22 | 0 | 0 | 0% | 0 | 5 | 1 |
| 2024-06-28 | 69 | 1.07 | 0 | 0 | 0% | 0 | 2 | 1 |
| 2024-06-28 | 70 | 0.03 | 0 | 0.25 | 0% | 0 | 72 | 1 |
| 2024-06-28 | 71 | 1.21 | 0 | 0 | 0% | 0 | 1 | 1 |
| 2024-06-28 | 72 | 0.39 | 0 | 2.13 | 0% | 0 | 2 | 0 |
| 2024-06-28 | 73 | 0.15 | 0 | 0 | 0% | 0 | 999 | 999 |
| 2024-06-28 | 75 | 0.17 | 0 | 0.51 | 0% | 0 | 2 | 2 |
