IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.18 | 1,413 | 866 | 6,577 | 2,092 | 56 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 35 | 15.58 | 14.6 | 18.65 | 0% | 2 | 0 |
2024-06-26 | 39 | 11.61 | 10.6 | 14.65 | 0% | 2 | 0 |
2024-06-26 | 40 | 11.65 | 9.6 | 13.65 | +5.62% | 12 | 2 |
2024-06-26 | 45 | 7 | 6.05 | 8.35 | 0% | 21 | 1 |
2024-06-26 | 47 | 4.35 | 2.97 | 5.85 | 0% | 1 | 0 |
2024-06-26 | 48 | 3.8 | 1.74 | 5.65 | 0% | 2 | 1 |
2024-06-26 | 48.5 | 3.1 | 1.39 | 4.65 | 0% | 0 | 1 |
2024-06-26 | 49 | 2.5 | 2.42 | 2.96 | -11.03% | 2 | 10 |
2024-06-26 | 49.5 | 2.72 | 2.06 | 2.33 | 0% | 0 | 1 |
2024-06-26 | 50 | 1.89 | 1.55 | 1.87 | -3.57% | 95 | 2 |
2024-06-26 | 51 | 0.97 | 0.85 | 0.98 | -17.09% | 160 | 18 |
2024-06-26 | 52 | 0.42 | 0.36 | 0.39 | -32.26% | 512 | 46 |
2024-06-26 | 53 | 0.16 | 0.13 | 0.16 | -33.33% | 451 | 99 |
2024-06-26 | 54 | 0.08 | 0.07 | 0.08 | -42.86% | 547 | 86 |
2024-06-26 | 55 | 0.05 | 0.04 | 0.05 | -16.67% | 1,717 | 34 |
2024-06-26 | 56 | 0.01 | 0.01 | 0.04 | -80% | 138 | 10 |
2024-06-26 | 57 | 0.03 | 0.01 | 0.03 | -25% | 91 | 46 |
2024-06-26 | 58 | 0.03 | 0.01 | 0.05 | 0% | 108 | 7 |
2024-06-26 | 59 | 0.04 | 0 | 0.16 | 0% | 57 | 2 |
2024-06-26 | 60 | 0.01 | 0 | 0.03 | -50% | 325 | 1 |
2024-06-26 | 61 | 0.01 | 0 | 0.04 | 0% | 6 | 4 |
2024-06-26 | 62 | 0.01 | 0 | 0.01 | 0% | 32 | 6 |
2024-06-26 | 63 | 0.01 | 0 | 0.01 | 0% | 1,178 | 16 |
2024-06-26 | 64 | 0.01 | 0 | 0.5 | 0% | 9 | 9 |
2024-06-26 | 65 | 0.01 | 0 | 0.5 | 0% | 8 | 3 |
2024-06-26 | 66 | 0.01 | 0 | 0.25 | 0% | 15 | 2 |
2024-06-26 | 67 | 0.7 | 0 | 0.5 | 0% | 3 | 1 |
2024-06-26 | 68 | 0.22 | 0 | 0.5 | 0% | 5 | 1 |
2024-06-26 | 69 | 1.07 | 0 | 0.5 | 0% | 2 | 1 |
2024-06-26 | 70 | 0.03 | 0 | 0.01 | 0% | 72 | 1 |
2024-06-26 | 71 | 1.21 | 0 | 0.2 | 0% | 1 | 1 |
2024-06-26 | 72 | 0.39 | 0 | 2.13 | 0% | 2 | 0 |
2024-06-26 | 73 | 0.15 | 0 | 0.5 | 0% | 999 | 999 |
2024-06-26 | 75 | 0.17 | 0 | 0.51 | 0% | 2 | 2 |