IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.49 | 1,505 | 150 | 4 | 0 | 56 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 40 | 1.4 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 45 | 0.02 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 46 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 47 | 0.06 | 0 | 0 | 0% | 0 | 12 |
2024-06-27 | 47.5 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 48 | 0.03 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 48.5 | 0.03 | 0 | 0 | 0% | 0 | 50 |
2024-06-27 | 49 | 0.03 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 49.5 | 0.03 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 50 | 0.06 | 0 | 0 | 0% | 0 | 8 |
2024-06-27 | 51 | 0.24 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 52 | 0.76 | 0 | 0 | 0% | 0 | 23 |
2024-06-27 | 53 | 1.88 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 54 | 2.16 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 55 | 3.83 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 56 | 4.25 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 57 | 7.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 58 | 6.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 59 | 7.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 60 | 8.58 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 62 | 9.76 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 65 | 12.73 | 0 | 0 | 0% | 0 | 2 |