IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.91 | 2,458 | 264 | 1,188 | 370 | 39 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 46 | 4.85 | 4.9 | 8.95 | 0% | 3 | 3 |
2024-06-22 | 48 | 5.5 | 4.05 | 6.5 | 0% | 1 | 1 |
2024-06-22 | 49 | 3.39 | 3.55 | 6.1 | 0% | 0 | 10 |
2024-06-22 | 50 | 1.32 | 1.89 | 4.75 | 0% | 9 | 1 |
2024-06-22 | 51 | 1.8 | 1.78 | 2.73 | -8.16% | 63 | 2 |
2024-06-22 | 52 | 1.11 | 1.28 | 1.76 | -19.57% | 51 | 9 |
2024-06-22 | 53 | 0.96 | 0.9 | 2.15 | +17.07% | 69 | 74 |
2024-06-22 | 54 | 0.63 | 0.6 | 0.66 | +18.87% | 119 | 2,077 |
2024-06-22 | 55 | 0.39 | 0.14 | 0.5 | +30% | 126 | 62 |
2024-06-22 | 56 | 0.24 | 0.01 | 0.9 | -7.69% | 175 | 6 |
2024-06-22 | 57 | 0.14 | 0.03 | 0.21 | -57.58% | 13 | 3 |
2024-06-22 | 58 | 0.21 | 0 | 0.82 | 0% | 8 | 1 |
2024-06-22 | 59 | 0.13 | 0 | 0.08 | 0% | 8 | 2 |
2024-06-22 | 60 | 0.11 | 0.03 | 1.99 | 0% | 513 | 200 |
2024-06-22 | 61 | 0.03 | 0 | 2.15 | 0% | 17 | 1 |
2024-06-22 | 63 | 0.49 | 0 | 2.15 | 0% | 1 | 1 |
2024-06-22 | 64 | 0.87 | 0 | 2.15 | 0% | 4 | 0 |
2024-06-22 | 65 | 0.21 | 0 | 2 | 0% | 5 | 1 |
2024-06-22 | 66 | 0.19 | 0 | 1.28 | 0% | 0 | 1 |
2024-06-22 | 67 | 0.7 | 0 | 2.14 | 0% | 3 | 3 |