IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.09 | 287 | 364 | 1,906 | 602 | 41 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 46 | 4.85 | 3.9 | 7.6 | 0% | 3 | 3 |
2024-06-26 | 48 | 5.5 | 2.85 | 4.25 | 0% | 1 | 1 |
2024-06-26 | 49 | 3.39 | 2.35 | 3.1 | 0% | 0 | 10 |
2024-06-26 | 50 | 2.15 | 1.75 | 2.22 | 0% | 26 | 18 |
2024-06-26 | 51 | 1.15 | 1.18 | 1.82 | -36.11% | 64 | 16 |
2024-06-26 | 52 | 0.81 | 0.69 | 0.76 | -3.57% | 52 | 7 |
2024-06-26 | 53 | 0.42 | 0.34 | 0.43 | -26.32% | 94 | 39 |
2024-06-26 | 54 | 0.2 | 0.2 | 0.23 | -20% | 751 | 149 |
2024-06-26 | 55 | 0.15 | 0.1 | 0.14 | +15.38% | 153 | 12 |
2024-06-26 | 56 | 0.07 | 0.06 | 0.09 | -65% | 181 | 12 |
2024-06-26 | 57 | 0.04 | 0.02 | 0.07 | -42.86% | 14 | 1 |
2024-06-26 | 58 | 0.07 | 0.02 | 0.1 | 0% | 11 | 3 |
2024-06-26 | 59 | 0.04 | 0.01 | 1.28 | 0% | 8 | 1 |
2024-06-26 | 60 | 0.03 | 0 | 1.28 | 0% | 518 | 5 |
2024-06-26 | 61 | 0.03 | 0.01 | 0.5 | 0% | 17 | 1 |
2024-06-26 | 63 | 0.49 | 0 | 1.27 | 0% | 1 | 1 |
2024-06-26 | 64 | 0.02 | 0 | 1.27 | -97.7% | 4 | 3 |
2024-06-26 | 65 | 0.01 | 0 | 1.99 | -95.24% | 5 | 1 |
2024-06-26 | 66 | 0.19 | 0 | 1.27 | 0% | 0 | 1 |
2024-06-26 | 67 | 0.7 | 0 | 2.13 | 0% | 3 | 3 |