IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 236 | 358 | 0 | 0 | 41 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 40 | 0.09 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 45 | 0.06 | 0 | 0 | 0% | 0 | 30 |
2024-06-27 | 46 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 47 | 0.26 | 0 | 0 | 0% | 0 | 9 |
2024-06-27 | 48 | 0.09 | 0 | 0 | 0% | 0 | 32 |
2024-06-27 | 48.5 | 0.06 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 49 | 0.13 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 49.5 | 0.16 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 50 | 0.28 | 0 | 0 | 0% | 0 | 20 |
2024-06-27 | 51 | 0.55 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 52 | 1.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 53 | 1.77 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 54 | 2.8 | 0 | 0 | 0% | 0 | 8 |
2024-06-27 | 55 | 2.99 | 0 | 0 | 0% | 0 | 69 |
2024-06-27 | 56 | 3.95 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 57 | 5.92 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 58 | 5.76 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 59 | 9.95 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 60 | 10 | 0 | 0 | 0% | 0 | 155 |
2024-06-27 | 63 | 9.81 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 66 | 11.3 | 0 | 0 | 0% | 0 | 0 |