IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.63 | 75 | 33 | 355 | 175 | 32 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 40 | 10.66 | 9.7 | 13.4 | 0% | 0 | 4 |
2024-06-26 | 45 | 7.38 | 4.85 | 8.8 | 0% | 3 | 1 |
2024-06-26 | 46 | 6.7 | 4.35 | 7.85 | 0% | 1 | 2 |
2024-06-26 | 47 | 5.2 | 3.45 | 5.2 | 0% | 0 | 1 |
2024-06-26 | 50 | 2.66 | 1.97 | 2.64 | 0% | 22 | 5 |
2024-06-26 | 51 | 2.28 | 1.48 | 1.7 | 0% | 15 | 7 |
2024-06-26 | 52 | 1.15 | 0.99 | 1.97 | -24.84% | 8 | 9 |
2024-06-26 | 53 | 0.78 | 0.62 | 1.48 | -22% | 34 | 2 |
2024-06-26 | 54 | 0.49 | 0.36 | 0.53 | -10.91% | 40 | 21 |
2024-06-26 | 55 | 0.3 | 0.23 | 0.3 | -11.76% | 157 | 13 |
2024-06-26 | 56 | 0.14 | 0.13 | 0.9 | -64.1% | 26 | 1 |
2024-06-26 | 57 | 0.12 | 0.07 | 0.14 | 0% | 3 | 1 |
2024-06-26 | 58 | 0.27 | 0 | 0.49 | 0% | 5 | 1 |
2024-06-26 | 59 | 0.08 | 0.03 | 1.33 | 0% | 4 | 1 |
2024-06-26 | 60 | 0.09 | 0 | 0.45 | 0% | 13 | 1 |
2024-06-26 | 61 | 0.01 | 0.02 | 1.31 | 0% | 3 | 1 |
2024-06-26 | 62 | 0.21 | 0 | 0.09 | 0% | 18 | 1 |
2024-06-26 | 64 | 0.36 | 0 | 1.29 | 0% | 3 | 3 |