IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.69 | 613 | 30 | 428 | 188 | 32 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 43 | 0.14 | 0 | 0.82 | 0% | 2 | 0 |
2024-06-28 | 45 | 0.92 | 0 | 2.15 | 0% | 8 | 1 |
2024-06-28 | 46 | 0.06 | 0 | 1.93 | 0% | 6 | 1 |
2024-06-28 | 47 | 0.09 | 0.01 | 0.47 | 0% | 1 | 1 |
2024-06-28 | 48 | 0.65 | 0.01 | 1.93 | 0% | 16 | 1 |
2024-06-28 | 49 | 0.12 | 0.09 | 1.76 | -64.71% | 12 | 2 |
2024-06-28 | 50 | 0.25 | 0.18 | 0.32 | -50% | 64 | 4 |
2024-06-28 | 51 | 0.31 | 0.37 | 0.58 | -63.1% | 4 | 1 |
2024-06-28 | 52 | 0.62 | 0.69 | 0.92 | -53.73% | 7 | 7 |
2024-06-28 | 53 | 1.14 | 1.15 | 1.35 | -64.26% | 33 | 5 |
2024-06-28 | 54 | 2.35 | 1.61 | 1.95 | 0% | 7 | 2 |
2024-06-28 | 55 | 4.09 | 2.49 | 2.69 | 0% | 15 | 2 |
2024-06-28 | 56 | 4.97 | 3.35 | 4.6 | 0% | 11 | 1 |
2024-06-28 | 57 | 5.2 | 3.3 | 4.9 | 0% | 2 | 2 |