IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.52 | 521 | 597 | 15,160 | 12,585 | 48 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 20 | 35.2 | 36 | 40.65 | 0% | 1 | 1 |
2024-06-26 | 25 | 38.37 | 36.95 | 41.3 | 0% | 0 | 1 |
2024-06-26 | 27.5 | 19.7 | 25.7 | 30 | 0% | 2 | 1 |
2024-06-26 | 30 | 26.2 | 28.5 | 32.5 | 0% | 15 | 3 |
2024-06-26 | 32.5 | 19.23 | 22.8 | 26.75 | 0% | 25 | 1 |
2024-06-26 | 35 | 17.5 | 14.85 | 18.8 | 0% | 30 | 3 |
2024-06-26 | 37.5 | 22.95 | 13.55 | 16.6 | 0% | 30 | 4 |
2024-06-26 | 40 | 11.6 | 11.3 | 12.4 | 0% | 99 | 1 |
2024-06-26 | 42.5 | 7.8 | 7.95 | 9.7 | 0% | 189 | 7 |
2024-06-26 | 45 | 7.04 | 5.85 | 7.2 | -2.63% | 1,401 | 1 |
2024-06-26 | 47.5 | 4.72 | 3.85 | 4.7 | -2.48% | 155 | 2 |
2024-06-26 | 50 | 2.62 | 2.44 | 2.65 | -5.76% | 1,384 | 23 |
2024-06-26 | 52.5 | 1.2 | 1.08 | 1.15 | -2.44% | 1,132 | 229 |
2024-06-26 | 55 | 0.43 | 0.39 | 0.46 | -14% | 1,687 | 75 |
2024-06-26 | 57.5 | 0.19 | 0.13 | 0.22 | -5% | 1,135 | 73 |
2024-06-26 | 60 | 0.16 | 0 | 0.16 | -20% | 1,199 | 15 |
2024-06-26 | 62.5 | 0.08 | 0.01 | 0.24 | +60% | 2,259 | 5 |
2024-06-26 | 65 | 0.03 | 0.01 | 0.08 | -78.57% | 1,628 | 1 |
2024-06-26 | 67.5 | 0.02 | 0 | 0.42 | -80% | 1,430 | 9 |
2024-06-26 | 70 | 0.02 | 0.01 | 0.19 | -50% | 450 | 26 |
2024-06-26 | 75 | 0.01 | 0 | 0.01 | 0% | 131 | 25 |
2024-06-26 | 80 | 0.01 | 0 | 0.2 | 0% | 636 | 4 |
2024-06-26 | 85 | 0.01 | 0 | 0.2 | 0% | 72 | 2 |
2024-06-26 | 90 | 0.01 | 0 | 1.5 | 0% | 44 | 7 |
2024-06-26 | 95 | 0.01 | 0 | 0.15 | 0% | 26 | 2 |