IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.57 | 873 | 582 | 15,040 | 8,570 | 48 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 20 | 35.2 | 36 | 40.65 | 0% | 1 | 1 |
2024-06-22 | 25 | 38.37 | 36.95 | 41.3 | 0% | 0 | 1 |
2024-06-22 | 27.5 | 19.7 | 25.7 | 30 | 0% | 2 | 1 |
2024-06-22 | 30 | 26.2 | 0 | 0 | 0% | 15 | 3 |
2024-06-22 | 32.5 | 19.23 | 0 | 0 | 0% | 0 | 1 |
2024-06-22 | 35 | 17.5 | 15.5 | 20.1 | 0% | 30 | 3 |
2024-06-22 | 37.5 | 22.95 | 13.55 | 16.6 | 0% | 30 | 4 |
2024-06-22 | 40 | 11.6 | 10.55 | 14.4 | 0% | 99 | 1 |
2024-06-22 | 42.5 | 7.8 | 8.45 | 12.55 | 0% | 189 | 7 |
2024-06-22 | 45 | 7.23 | 5.9 | 10.15 | -0.96% | 1,401 | 1 |
2024-06-22 | 47.5 | 5 | 3.7 | 7.75 | +2.04% | 159 | 4 |
2024-06-22 | 50 | 3.55 | 2.8 | 4.05 | +14.52% | 1,426 | 48 |
2024-06-22 | 52.5 | 1.85 | 1.63 | 1.96 | +12.12% | 1,147 | 159 |
2024-06-22 | 55 | 0.86 | 0.76 | 1.24 | +17.81% | 2,080 | 550 |
2024-06-22 | 57.5 | 0.36 | 0.29 | 0.5 | +28.57% | 680 | 6 |
2024-06-22 | 60 | 0.17 | 0.14 | 0.2 | +13.33% | 1,151 | 32 |
2024-06-22 | 62.5 | 0.11 | 0.05 | 0.18 | +22.22% | 2,258 | 2 |
2024-06-22 | 65 | 0.06 | 0.05 | 0.12 | -72.73% | 1,627 | 10 |
2024-06-22 | 67.5 | 0.1 | 0 | 0.42 | 0% | 1,430 | 1 |
2024-06-22 | 70 | 0.04 | 0.04 | 0.08 | +33.33% | 440 | 14 |
2024-06-22 | 75 | 0.12 | 0 | 0.39 | 0% | 112 | 1 |
2024-06-22 | 80 | 0.09 | 0 | 0.2 | 0% | 636 | 1 |
2024-06-22 | 85 | 0.01 | 0 | 0.2 | 0% | 70 | 16 |
2024-06-22 | 90 | 0.01 | 0.01 | 0.85 | 0% | 32 | 5 |
2024-06-22 | 95 | 0.01 | 0.01 | 0.55 | -90% | 25 | 1 |