IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.52 | 855 | 629 | 15,449 | 12,799 | 48 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 20 | 0.17 | 0 | 1.7 | 0% | 6 | 1 |
2024-06-28 | 22.5 | 0.01 | 0 | 2.13 | 0% | 254 | 1 |
2024-06-28 | 25 | 0.23 | 0 | 1.88 | 0% | 50 | 4 |
2024-06-28 | 27.5 | 0.07 | 0 | 0.1 | 0% | 184 | 20 |
2024-06-28 | 30 | 0.01 | 0 | 2.15 | 0% | 587 | 341 |
2024-06-28 | 32.5 | 0.48 | 0.01 | 2.54 | 0% | 53 | 15 |
2024-06-28 | 35 | 0.01 | 0 | 0.27 | 0% | 1,412 | 21 |
2024-06-28 | 37.5 | 0.81 | 0.74 | 1.35 | 0% | 118 | 1 |
2024-06-28 | 40 | 0.02 | 0.02 | 0.07 | -88.24% | 722 | 7 |
2024-06-28 | 42.5 | 0.05 | 0 | 0.25 | -78.26% | 149 | 6 |
2024-06-28 | 45 | 0.05 | 0.04 | 0.07 | -28.57% | 604 | 15 |
2024-06-28 | 47.5 | 0.09 | 0.07 | 0.12 | -47.06% | 4,477 | 52 |
2024-06-28 | 50 | 0.37 | 0.34 | 0.4 | -45.59% | 1,711 | 102 |
2024-06-28 | 52.5 | 1.08 | 1.16 | 1.23 | -44.33% | 1,288 | 15 |
2024-06-28 | 55 | 2.35 | 2.64 | 2.8 | -34.9% | 468 | 8 |
2024-06-28 | 57.5 | 4.66 | 4.75 | 5.1 | -8.09% | 679 | 6 |
2024-06-28 | 60 | 8.32 | 6.8 | 7.75 | 0% | 21 | 5 |
2024-06-28 | 62.5 | 11.8 | 8.05 | 11.55 | 0% | 2 | 2 |
2024-06-28 | 65 | 13.75 | 10.9 | 14 | 0% | 6 | 2 |
2024-06-28 | 67.5 | 10.03 | 13.7 | 17.55 | 0% | 7 | 2 |
2024-06-28 | 70 | 17.15 | 15.2 | 19.05 | 0% | 1 | 1 |
2024-06-28 | 75 | 19.8 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 80 | 21.2 | 20.95 | 24.8 | 0% | 0 | 1 |