IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.45 | 67 | 52 | 913 | 210 | 30 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 35 | 16.05 | 14.9 | 18.85 | 0% | 3 | 0 |
2024-06-26 | 45 | 6.35 | 6.05 | 8.95 | 0% | 25 | 3 |
2024-06-26 | 48 | 4.64 | 2.62 | 4.55 | 0% | 5 | 8 |
2024-06-26 | 50 | 2.65 | 2.61 | 2.96 | -12.54% | 404 | 2 |
2024-06-26 | 51 | 2.61 | 1.99 | 2.39 | 0% | 34 | 5 |
2024-06-26 | 52 | 2 | 1.41 | 1.81 | 0% | 45 | 2 |
2024-06-26 | 53 | 1.13 | 1.03 | 1.39 | -15.04% | 18 | 10 |
2024-06-26 | 54 | 0.73 | 0.76 | 1 | -30.48% | 59 | 2 |
2024-06-26 | 55 | 0.55 | 0.55 | 0.79 | -45% | 101 | 5 |
2024-06-26 | 56 | 0.69 | 0.36 | 0.6 | 0% | 143 | 2 |
2024-06-26 | 57 | 0.52 | 0 | 0.54 | 0% | 5 | 1 |
2024-06-26 | 58 | 0.26 | 0 | 1.83 | 0% | 3 | 8 |
2024-06-26 | 59 | 2 | 0 | 1.92 | 0% | 0 | 0 |
2024-06-26 | 60 | 0.18 | 0 | 0.86 | 0% | 38 | 15 |
2024-06-26 | 61 | 0.2 | 0 | 2.21 | 0% | 1 | 0 |
2024-06-26 | 62 | 0.19 | 0 | 2.19 | 0% | 2 | 1 |
2024-06-26 | 65 | 0.13 | 0.01 | 0.65 | -90.23% | 27 | 3 |