IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 60 | 65 | 925 | 220 | 30 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 40 | 1.19 | 0 | 0.26 | 0% | 1 | 1 |
2024-06-28 | 45 | 0.04 | 0.03 | 0.29 | -55.56% | 18 | 8 |
2024-06-28 | 46 | 0.15 | 0.1 | 0.6 | -61.54% | 24 | 2 |
2024-06-28 | 47 | 0.17 | 0.11 | 0.29 | -22.73% | 9 | 5 |
2024-06-28 | 48 | 0.66 | 0.13 | 2.2 | 0% | 9 | 2 |
2024-06-28 | 49 | 0.41 | 0.23 | 0.51 | -68.46% | 10 | 2 |
2024-06-28 | 50 | 0.49 | 0.52 | 0.6 | -41.67% | 25 | 3 |
2024-06-28 | 51 | 0.8 | 0.75 | 1.19 | -43.26% | 9 | 1 |
2024-06-28 | 52 | 1.01 | 1.09 | 1.68 | -60.7% | 2 | 1 |
2024-06-28 | 53 | 1.57 | 1.52 | 2.35 | -40.08% | 34 | 3 |
2024-06-28 | 54 | 2.62 | 2.15 | 2.43 | 0% | 39 | 35 |
2024-06-28 | 55 | 3.3 | 2.78 | 3.05 | 0% | 21 | 1 |
2024-06-28 | 56 | 5.32 | 2.39 | 3.85 | 0% | 19 | 1 |