IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.5 | 63 | 61 | 114 | 77 | 20 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 44 | 6.54 | 6.1 | 10.05 | 0% | 0 | 4 |
2024-06-26 | 49 | 3.66 | 1.76 | 4.7 | 0% | 1 | 1 |
2024-06-26 | 50 | 3.38 | 2.84 | 4.1 | 0% | 1 | 1 |
2024-06-26 | 51 | 2.63 | 2.22 | 2.61 | 0% | 42 | 40 |
2024-06-26 | 52 | 1.79 | 1.59 | 2.04 | -19.37% | 8 | 5 |
2024-06-26 | 53 | 1.85 | 1.19 | 1.65 | 0% | 7 | 5 |
2024-06-26 | 54 | 1.2 | 0.93 | 1.28 | 0% | 6 | 0 |
2024-06-26 | 55 | 0.8 | 0.48 | 0.97 | -5.88% | 40 | 6 |
2024-06-26 | 56 | 0.75 | 0.48 | 0.78 | 0% | 2 | 0 |
2024-06-26 | 57 | 0.55 | 0.35 | 0.65 | 0% | 1 | 0 |
2024-06-26 | 58 | 0.45 | 0 | 2.28 | 0% | 1 | 0 |
2024-06-26 | 60 | 0.37 | 0 | 2.04 | 0% | 5 | 1 |