IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.48 | 59 | 62 | 127 | 77 | 20 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 44 | 0.15 | 0 | 0.35 | 0% | 50 | 50 |
2024-06-28 | 47 | 0.25 | 0.15 | 1.99 | -52.83% | 6 | 5 |
2024-06-28 | 49 | 0.8 | 0.43 | 0.66 | 0% | 3 | 2 |
2024-06-28 | 50 | 1.08 | 0.48 | 0.92 | 0% | 7 | 3 |
2024-06-28 | 51 | 2.13 | 0.92 | 1.21 | 0% | 1 | 0 |
2024-06-28 | 54 | 3.82 | 2.24 | 2.69 | 0% | 2 | 2 |
2024-06-28 | 55 | 4.64 | 2.94 | 3.3 | 0% | 5 | 0 |
2024-06-28 | 57 | 5.3 | 2.62 | 5.2 | 0% | 3 | 0 |