IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.28 | 134 | 45 | 793 | 536 | 13 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 37.5 | 15.01 | 14 | 18.55 | 0% | 1 | 1 |
2024-06-29 | 45 | 8.41 | 8.65 | 9.45 | 0% | 11 | 3 |
2024-06-29 | 47.5 | 6.51 | 6.45 | 6.9 | 0% | 4 | 2 |
2024-06-29 | 50 | 4.65 | 4.55 | 6.2 | +1.09% | 61 | 11 |
2024-06-29 | 52.5 | 2.88 | 2.94 | 3.05 | +12.06% | 261 | 55 |
2024-06-29 | 55 | 1.68 | 1.69 | 1.77 | +13.51% | 101 | 14 |
2024-06-29 | 57.5 | 0.94 | 0.87 | 0.95 | +20.51% | 257 | 3 |
2024-06-29 | 60 | 0.48 | 0.39 | 0.5 | +11.63% | 97 | 45 |