IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.28 | 134 | 45 | 793 | 536 | 13 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 45 | 0.17 | 0 | 0.77 | -32% | 21 | 1 |
2024-06-29 | 47.5 | 0.64 | 0.23 | 0.48 | 0% | 30 | 4 |
2024-06-29 | 50 | 0.87 | 0.75 | 0.83 | -2.25% | 234 | 6 |
2024-06-29 | 52.5 | 1.55 | 1.52 | 1.64 | -12.43% | 207 | 19 |
2024-06-29 | 55 | 2.83 | 2.76 | 2.88 | -8.71% | 44 | 15 |