IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.35 | 198 | 5,109 | 7,120 | 10,534 | 41 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 27.5 | 31.25 | 23.3 | 27.85 | 0% | 5 | 0 |
2024-06-26 | 30 | 30.46 | 27.5 | 31.75 | 0% | 0 | 1 |
2024-06-26 | 37.5 | 21.3 | 21.25 | 25.1 | 0% | 0 | 1 |
2024-06-26 | 40 | 12.19 | 10.25 | 14.55 | -21.35% | 3 | 1 |
2024-06-26 | 42.5 | 11.11 | 8.45 | 12.05 | 0% | 5 | 1 |
2024-06-26 | 45 | 8.69 | 8.1 | 9.65 | 0% | 36 | 5 |
2024-06-26 | 47.5 | 6.93 | 6.15 | 6.5 | 0% | 75 | 3 |
2024-06-26 | 50 | 4.59 | 4.65 | 4.9 | -12.57% | 348 | 7 |
2024-06-26 | 52.5 | 3.55 | 3.35 | 3.5 | -1.39% | 342 | 49 |
2024-06-26 | 55 | 2.45 | 2.38 | 2.44 | -6.13% | 1,451 | 5 |
2024-06-26 | 57.5 | 1.71 | 1.61 | 1.77 | -7.57% | 1,624 | 24 |
2024-06-26 | 60 | 1.14 | 1.05 | 1.19 | -5% | 852 | 58 |
2024-06-26 | 62.5 | 0.81 | 0.65 | 0.91 | -5.81% | 247 | 18 |
2024-06-26 | 65 | 0.46 | 0.19 | 0.58 | +31.43% | 317 | 3 |
2024-06-26 | 67.5 | 0.39 | 0.25 | 0.86 | 0% | 892 | 9 |
2024-06-26 | 70 | 0.1 | 0.2 | 0.27 | -72.22% | 397 | 1 |
2024-06-26 | 75 | 0.15 | 0.15 | 0.25 | -25% | 324 | 3 |
2024-06-26 | 80 | 0.11 | 0 | 0.5 | 0% | 81 | 1 |
2024-06-26 | 85 | 0.38 | 0 | 2.21 | 0% | 13 | 3 |
2024-06-26 | 90 | 0.14 | 0 | 0.5 | 0% | 64 | 4 |
2024-06-26 | 95 | 0.14 | 0.01 | 0.67 | 0% | 44 | 1 |