IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 176 | 4,714 | 18 | 4,694 | 41 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 25 | 0.18 | 0 | 1.56 | 0% | 100 | 100 |
2024-06-27 | 27.5 | 0.03 | 0 | 2.17 | 0% | 4,480 | 4,380 |
2024-06-27 | 30 | 0.14 | 0 | 2.18 | 0% | 1 | 1 |
2024-06-27 | 32.5 | 0.28 | 0 | 2.39 | 0% | 39 | 1 |
2024-06-27 | 35 | 0.3 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 37.5 | 0.25 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 40 | 0.35 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 42.5 | 0.55 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 45 | 0.91 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 47.5 | 1.56 | 0 | 0 | 0% | 0 | 8 |
2024-06-27 | 50 | 2.45 | 0 | 0 | 0% | 0 | 112 |
2024-06-27 | 52.5 | 3.6 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 55 | 5.12 | 0 | 0 | 0% | 0 | 39 |
2024-06-27 | 57.5 | 5.95 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 60 | 8.58 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 62.5 | 11.62 | 0 | 0 | 0% | 0 | 8 |
2024-06-27 | 65 | 8 | 12 | 15 | 0% | 56 | 5 |
2024-06-27 | 67.5 | 15.96 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 70 | 13.95 | 12.35 | 12.75 | 0% | 16 | 15 |
2024-06-27 | 75 | 16.5 | 15.6 | 16.25 | 0% | 2 | 2 |