IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.38 | 215 | 59 | 1,695 | 1,639 | 33 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 35 | 18.54 | 17 | 21.35 | 0% | 14 | 1 |
2024-06-22 | 37.5 | 15.45 | 15 | 17.65 | 0% | 5 | 1 |
2024-06-22 | 40 | 14.24 | 13 | 17.05 | 0% | 5 | 1 |
2024-06-22 | 42.5 | 17.95 | 10.55 | 13.4 | 0% | 5 | 5 |
2024-06-22 | 45 | 9.64 | 9.7 | 11.4 | 0% | 4 | 2 |
2024-06-22 | 47.5 | 8.75 | 8.1 | 10.7 | +1.16% | 126 | 1 |
2024-06-22 | 50 | 7.56 | 7.5 | 9.1 | 0% | 79 | 1 |
2024-06-22 | 52.5 | 5.9 | 5.05 | 6.8 | +9.46% | 35 | 3 |
2024-06-22 | 55 | 4.9 | 4.9 | 7.05 | +2.08% | 262 | 1 |
2024-06-22 | 57.5 | 3.9 | 3.95 | 4.35 | +4% | 151 | 67 |
2024-06-22 | 60 | 3.1 | 3.1 | 3.65 | +3.33% | 311 | 116 |
2024-06-22 | 62.5 | 2.38 | 1.95 | 2.99 | 0% | 449 | 7 |
2024-06-22 | 65 | 1.98 | 1.78 | 2.44 | +4.76% | 54 | 1 |
2024-06-22 | 67.5 | 1.55 | 1.37 | 1.76 | +51.96% | 7 | 2 |
2024-06-22 | 70 | 1.09 | 1.05 | 1.61 | +3.81% | 126 | 1 |
2024-06-22 | 75 | 0.65 | 0.43 | 0.81 | +8.33% | 25 | 2 |
2024-06-22 | 80 | 0.4 | 0 | 2.25 | 0% | 10 | 2 |
2024-06-22 | 85 | 0.28 | 0 | 0.58 | 0% | 27 | 1 |