IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 89 | 231 | 1,901 | 1,716 | 34 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 35 | 18.54 | 17.3 | 18.3 | 0% | 14 | 1 |
2024-06-26 | 37.5 | 15.45 | 14.55 | 16.25 | 0% | 5 | 1 |
2024-06-26 | 40 | 14.24 | 13.35 | 13.9 | 0% | 5 | 1 |
2024-06-26 | 42.5 | 17.95 | 11.5 | 11.9 | 0% | 5 | 5 |
2024-06-26 | 45 | 9.64 | 9.4 | 10.15 | 0% | 4 | 2 |
2024-06-26 | 47.5 | 8.45 | 8 | 8.45 | -3.43% | 127 | 1 |
2024-06-26 | 50 | 7.56 | 6.5 | 7 | 0% | 79 | 1 |
2024-06-26 | 52.5 | 5.9 | 5.2 | 5.65 | 0% | 38 | 3 |
2024-06-26 | 55 | 4.34 | 3.95 | 4.45 | -5.65% | 253 | 7 |
2024-06-26 | 57.5 | 3.55 | 2.86 | 3.55 | 0% | 246 | 30 |
2024-06-26 | 60 | 2.56 | 2.46 | 2.74 | -8.9% | 263 | 7 |
2024-06-26 | 62.5 | 2.1 | 1.88 | 2.1 | -4.55% | 575 | 3 |
2024-06-26 | 65 | 1.84 | 1.36 | 1.77 | 0% | 55 | 2 |
2024-06-26 | 67.5 | 1.17 | 1.07 | 1.45 | -24.52% | 9 | 10 |
2024-06-26 | 70 | 1 | 0 | 1.05 | 0% | 132 | 7 |
2024-06-26 | 75 | 0.7 | 0 | 0.72 | 0% | 28 | 1 |
2024-06-26 | 80 | 0.32 | 0 | 0.5 | -20% | 34 | 6 |
2024-06-26 | 85 | 0.28 | 0.18 | 0.58 | 0% | 28 | 1 |
2024-06-26 | 90 | 0.51 | 0 | 2.26 | 0% | 1 | 0 |