IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 220 | 106 | 0 | 0 | 34 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 30 | 0.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 32.5 | 0.57 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 35 | 0.45 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 37.5 | 0.64 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 40 | 1 | 0 | 0 | 0% | 0 | 45 |
2024-06-27 | 42.5 | 1.43 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 45 | 2.34 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 47.5 | 2.89 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 50 | 3.8 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 52.5 | 4.95 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 55 | 6.4 | 0 | 0 | 0% | 0 | 22 |
2024-06-27 | 57.5 | 8.35 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 60 | 10 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 62.5 | 12.13 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 65 | 13.7 | 0 | 0 | 0% | 0 | 1 |