IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 141 | 367 | 33,640 | 27,545 | 56 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 20 | 40.5 | 37.55 | 41.6 | 0% | 4 | 1 |
2024-06-26 | 22.5 | 38.33 | 34.3 | 38.3 | 0% | 103 | 10 |
2024-06-26 | 25 | 34.35 | 29.7 | 34.45 | 0% | 198 | 1 |
2024-06-26 | 27.5 | 34.7 | 34 | 39 | 0% | 3 | 1 |
2024-06-26 | 30 | 24.06 | 20.65 | 24.9 | 0% | 199 | 7 |
2024-06-26 | 32.5 | 21.25 | 18.8 | 22.5 | 0% | 71 | 1 |
2024-06-26 | 35 | 19 | 16.5 | 20.3 | +0.8% | 90 | 3 |
2024-06-26 | 37.5 | 23.54 | 20 | 23.2 | 0% | 151 | 2 |
2024-06-26 | 40 | 14.7 | 12.2 | 15.65 | 0% | 274 | 2 |
2024-06-26 | 42.5 | 12.85 | 11.8 | 13.85 | 0% | 251 | 3 |
2024-06-26 | 45 | 10.82 | 10.05 | 10.55 | 0% | 266 | 2 |
2024-06-26 | 47.5 | 9 | 8.4 | 8.95 | -18.18% | 624 | 3 |
2024-06-26 | 50 | 7.25 | 6.85 | 8.15 | -4.61% | 1,143 | 1 |
2024-06-26 | 52.5 | 5.8 | 5.65 | 5.9 | -10.77% | 1,857 | 3 |
2024-06-26 | 55 | 5.3 | 4.55 | 4.9 | 0% | 3,085 | 8 |
2024-06-26 | 57.5 | 3.9 | 3.6 | 3.9 | -4.88% | 506 | 1 |
2024-06-26 | 60 | 2.9 | 2.54 | 3.85 | -10.77% | 2,080 | 6 |
2024-06-26 | 62.5 | 2.7 | 1.82 | 2.55 | 0% | 893 | 3 |
2024-06-26 | 65 | 1.9 | 1.7 | 2.14 | -5% | 620 | 2 |
2024-06-26 | 67.5 | 1.77 | 1 | 1.83 | 0% | 173 | 1 |
2024-06-26 | 70 | 1.1 | 1 | 1.1 | -15.38% | 1,819 | 8 |
2024-06-26 | 72.5 | 3.95 | 0.68 | 2.42 | 0% | 580 | 10 |
2024-06-26 | 75 | 0.7 | 0.42 | 0.95 | -11.39% | 1,866 | 3 |
2024-06-26 | 80 | 0.48 | 0.37 | 0.89 | +20% | 2,873 | 6 |
2024-06-26 | 85 | 0.4 | 0 | 2.4 | 0% | 1,929 | 9 |
2024-06-26 | 90 | 0.4 | 0 | 2.33 | 0% | 547 | 1 |
2024-06-26 | 95 | 0.31 | 0.05 | 0.43 | 0% | 895 | 20 |
2024-06-26 | 100 | 0.14 | 0.13 | 0 | -12.5% | 10,540 | 23 |