IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 800 | 361 | 1,039 | 842 | 56 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 20 | 0.1 | 0 | 0.85 | 0% | 213 | 1 |
2024-06-27 | 22.5 | 0.3 | 0 | 0.57 | 0% | 315 | 2 |
2024-06-27 | 25 | 0.16 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 27.5 | 0.39 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 30 | 0.36 | 0 | 0 | 0% | 0 | 150 |
2024-06-27 | 32.5 | 0.5 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 35 | 0.56 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 37.5 | 1 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 40 | 1.2 | 0 | 0 | 0% | 0 | 55 |
2024-06-27 | 42.5 | 1.66 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 45 | 2.32 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 47.5 | 3.67 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 50 | 4.15 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 52.5 | 5.9 | 0 | 0 | 0% | 0 | 13 |
2024-06-27 | 55 | 6.66 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 57.5 | 8.1 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 60 | 9.77 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 62.5 | 12.24 | 0 | 0 | 0% | 0 | 8 |
2024-06-27 | 65 | 14.7 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 67.5 | 10.83 | 13.85 | 17.5 | 0% | 151 | 70 |
2024-06-27 | 70 | 12.52 | 15.6 | 18.65 | 0% | 92 | 1 |
2024-06-27 | 72.5 | 9 | 18.75 | 22.05 | 0% | 59 | 1 |
2024-06-27 | 75 | 17.83 | 16.5 | 20 | 0% | 8 | 1 |
2024-06-27 | 80 | 33 | 23 | 28 | 0% | 2 | 4 |
2024-06-27 | 85 | 34.45 | 41.65 | 42.9 | 0% | 0 | 3 |
2024-06-27 | 90 | 43.1 | 49.35 | 49.75 | 0% | 0 | 1 |
2024-06-27 | 95 | 52.63 | 55.7 | 56.9 | 0% | 0 | 3 |
2024-06-27 | 100 | 42.5 | 40.1 | 44.1 | 0% | 2 | 1 |