IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 363 | 12 | 1,022 | 277 | 25 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 30 | 24.05 | 22.85 | 26.35 | 0% | 1 | 1 |
2024-06-26 | 40 | 14.73 | 14.1 | 16.4 | 0% | 1 | 1 |
2024-06-26 | 42.5 | 15.35 | 13 | 15.4 | 0% | 1 | 1 |
2024-06-26 | 45 | 12.12 | 11.45 | 14.95 | 0% | 2 | 2 |
2024-06-26 | 50 | 10.02 | 9.05 | 9.9 | 0% | 108 | 12 |
2024-06-26 | 52.5 | 8.8 | 8 | 8.7 | 0% | 220 | 253 |
2024-06-26 | 55 | 7.35 | 6.05 | 8.25 | -1.61% | 108 | 2 |
2024-06-26 | 57.5 | 6.38 | 5.8 | 6.5 | 0% | 9 | 5 |
2024-06-26 | 60 | 5.99 | 4.85 | 5.55 | 0% | 45 | 81 |
2024-06-26 | 62.5 | 4.75 | 4 | 4.75 | 0% | 2 | 1 |
2024-06-26 | 65 | 3.95 | 2.64 | 3.95 | 0% | 13 | 1 |
2024-06-26 | 70 | 2.68 | 1.35 | 3 | 0% | 4 | 1 |
2024-06-26 | 75 | 2.18 | 0 | 2.26 | 0% | 5 | 1 |
2024-06-26 | 80 | 1.39 | 0 | 2.6 | -7.33% | 503 | 1 |