| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.35% | 335 | 317 | 2,564 | 1,900 | 45 | 2024-09-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 27.5 | 19.55 | 19.45 | 19.9 | 0% | 1 | 2 | 0 |
| 2024-09-24 | 30 | 23.65 | 29.5 | 33.85 | 0% | 0.913 | 4 | 1 |
| 2024-09-24 | 35 | 20.55 | 27.35 | 29.3 | 0% | 0.874 | 20 | 10 |
| 2024-09-24 | 37.5 | 23.95 | 23.9 | 28.4 | 0% | 0.858 | 3 | 1 |
| 2024-09-24 | 40 | 23.65 | 22.2 | 25.35 | 0% | 0.843 | 16 | 1 |
| 2024-09-24 | 42.5 | 22.2 | 22.35 | 25.25 | 0% | 0.811 | 22 | 2 |
| 2024-09-24 | 45 | 18 | 16.55 | 20.1 | 0% | 0.799 | 156 | 1 |
| 2024-09-24 | 47.5 | 16.9 | 16.5 | 17.7 | 0% | 0.778 | 41 | 1 |
| 2024-09-24 | 50 | 14.65 | 15.4 | 16.65 | 0% | 0.747 | 71 | 1 |
| 2024-09-24 | 52.5 | 15.2 | 13.1 | 14.35 | 0% | 0.719 | 22 | 2 |
| 2024-09-24 | 55 | 12.35 | 12.4 | 12.9 | +15.21% | 0.687 | 598 | 6 |
| 2024-09-24 | 57.5 | 9.56 | 11.05 | 11.6 | 0% | 0.653 | 16 | 1 |
| 2024-09-24 | 60 | 9 | 9.9 | 10.25 | 0% | 0.617 | 48 | 1 |
| 2024-09-24 | 62.5 | 6.8 | 7.2 | 7.6 | 0% | 0.567 | 93 | 7 |
| 2024-09-24 | 65 | 7.55 | 7.35 | 8.05 | 0% | 0.544 | 417 | 49 |
| 2024-09-24 | 67.5 | 8 | 6.7 | 7.05 | 0% | 0.507 | 22 | 10 |
| 2024-09-24 | 70 | 5.9 | 4.65 | 6.25 | 0% | 0.472 | 218 | 35 |
| 2024-09-24 | 75 | 4.6 | 2.88 | 6.15 | +1.77% | 0.436 | 399 | 10 |
| 2024-09-24 | 80 | 3.2 | 1.9 | 3.75 | 0% | 0.341 | 92 | 10 |
| 2024-09-24 | 85 | 2.7 | 1.32 | 2.9 | 0% | 0.285 | 89 | 50 |
| 2024-09-24 | 90 | 2.01 | 0 | 2.91 | 0% | 0.269 | 131 | 76 |
| 2024-09-24 | 95 | 1.59 | 0.66 | 1.78 | 0% | 0.199 | 84 | 60 |
