IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 178 | 168 | 2,234 | 4,623 | 45 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 27.5 | 19.55 | 19.45 | 19.9 | 0% | 2 | 0 |
2024-06-26 | 30 | 23.65 | 29.5 | 33.85 | 0% | 4 | 1 |
2024-06-26 | 35 | 22.36 | 18.7 | 21.5 | 0% | 37 | 60 |
2024-06-26 | 37.5 | 23.95 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 40 | 23.65 | 22.2 | 25.35 | 0% | 16 | 1 |
2024-06-26 | 42.5 | 22.2 | 22.35 | 25.25 | 0% | 22 | 2 |
2024-06-26 | 45 | 23.25 | 20.4 | 23.5 | 0% | 156 | 3 |
2024-06-26 | 47.5 | 20.8 | 14 | 19 | 0% | 40 | 1 |
2024-06-26 | 50 | 11.65 | 9.55 | 12.05 | 0% | 47 | 1 |
2024-06-26 | 52.5 | 10.66 | 8.1 | 10.85 | -30.55% | 28 | 2 |
2024-06-26 | 55 | 9.2 | 8.75 | 9.75 | 0% | 595 | 1 |
2024-06-26 | 57.5 | 9.1 | 7.05 | 8.75 | 0% | 17 | 3 |
2024-06-26 | 60 | 7.29 | 5.1 | 7.8 | -5.08% | 55 | 5 |
2024-06-26 | 62.5 | 7.1 | 5.6 | 6.95 | 0% | 115 | 1 |
2024-06-26 | 65 | 5.65 | 5.4 | 6.2 | +7.62% | 308 | 80 |
2024-06-26 | 67.5 | 5.8 | 5.75 | 7.85 | 0% | 11 | 6 |
2024-06-26 | 70 | 5 | 2 | 5 | 0% | 290 | 2 |
2024-06-26 | 75 | 3.7 | 2.6 | 3.95 | 0% | 374 | 1 |
2024-06-26 | 80 | 2.7 | 2.36 | 3.05 | 0% | 79 | 1 |
2024-06-26 | 85 | 1.91 | 0 | 3.15 | 0% | 3 | 1 |
2024-06-26 | 90 | 4.04 | 0 | 3.35 | 0% | 15 | 3 |
2024-06-26 | 95 | 1.4 | 0.54 | 2.59 | 0% | 20 | 2 |