IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 178 | 168 | 266 | 427 | 45 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 20 | 0.3 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 22.5 | 0.49 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 25 | 0.77 | 0 | 0 | 0% | 0 | 8 |
2024-06-27 | 27.5 | 1.1 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 30 | 1.46 | 0 | 3.9 | 0% | 28 | 2 |
2024-06-27 | 32.5 | 4.15 | 0 | 2.7 | 0% | 39 | 39 |
2024-06-27 | 35 | 2.5 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 37.5 | 3 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 40 | 3.2 | 2.75 | 5.5 | 0% | 137 | 2 |
2024-06-27 | 42.5 | 3.7 | 2.4 | 5 | 0% | 54 | 1 |
2024-06-27 | 45 | 4.8 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 47.5 | 5.7 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 50 | 7.75 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 52.5 | 9.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 55 | 8.8 | 0 | 0 | 0% | 0 | 74 |
2024-06-27 | 57.5 | 9.72 | 10.15 | 11.35 | 0% | 45 | 3 |
2024-06-27 | 60 | 11.4 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 62.5 | 11.88 | 11.9 | 12.85 | 0% | 78 | 1 |
2024-06-27 | 65 | 15.4 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 67.5 | 15.59 | 12.4 | 14.5 | 0% | 41 | 5 |
2024-06-27 | 70 | 11.8 | 7 | 12 | 0% | 2 | 2 |
2024-06-27 | 75 | 31.8 | 33.75 | 35.25 | 0% | 3 | 0 |
2024-06-27 | 85 | 33.92 | 0 | 0 | 0% | 0 | 0 |