| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.24% | 2,744 | 384 | 7,393 | 3,189 | 51 | 2024-09-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 20 | 37.6 | 38.5 | 41.35 | 0% | 0.965 | 55 | 9 |
| 2024-09-24 | 22.5 | 33.5 | 33.5 | 38.5 | 0% | 0.944 | 6 | 2 |
| 2024-09-24 | 25 | 33.81 | 34 | 36.5 | 0% | 0.95 | 17 | 4 |
| 2024-09-24 | 27.5 | 21.8 | 19.35 | 19.75 | 0% | 1 | 4 | 0 |
| 2024-09-24 | 30 | 28.85 | 30.15 | 32.65 | 0% | 0.918 | 37 | 2 |
| 2024-09-24 | 32.5 | 29.75 | 29.5 | 34.5 | 0% | 0.879 | 21 | 1 |
| 2024-09-24 | 35 | 28.3 | 26.55 | 27.8 | 0% | 0.888 | 29 | 2 |
| 2024-09-24 | 37.5 | 26 | 24.5 | 26.15 | 0% | 0.868 | 62 | 1 |
| 2024-09-24 | 40 | 21.6 | 20.5 | 23.2 | 0% | 0.851 | 66 | 2 |
| 2024-09-24 | 42.5 | 20.35 | 20.75 | 21.35 | 0% | 0.828 | 77 | 21 |
| 2024-09-24 | 45 | 17.55 | 19 | 19.5 | 0% | 0.805 | 66 | 22 |
| 2024-09-24 | 47.5 | 12.92 | 18.45 | 20.15 | 0% | 0.771 | 28 | 1 |
| 2024-09-24 | 50 | 15.7 | 15.5 | 16.1 | +4.32% | 0.751 | 245 | 21 |
| 2024-09-24 | 52.5 | 15 | 14.1 | 14.5 | 0% | 0.721 | 35 | 1 |
| 2024-09-24 | 55 | 12.82 | 12.6 | 13.05 | +4.23% | 0.689 | 233 | 20 |
| 2024-09-24 | 57.5 | 10.37 | 11.15 | 11.7 | 0% | 0.655 | 94 | 1 |
| 2024-09-24 | 60 | 9.81 | 10.05 | 11.35 | 0% | 0.626 | 157 | 1 |
| 2024-09-24 | 62.5 | 8.67 | 8.95 | 9.5 | 0% | 0.587 | 67 | 1 |
| 2024-09-24 | 65 | 8.01 | 7.65 | 8.25 | +2.82% | 0.55 | 420 | 2 |
| 2024-09-24 | 67.5 | 7.25 | 6.6 | 6.9 | 0% | 0.507 | 29 | 26 |
| 2024-09-24 | 70 | 6.15 | 6.05 | 7.5 | 0% | 0.497 | 94 | 2 |
| 2024-09-24 | 75 | 4.9 | 4.5 | 5.1 | +1.03% | 0.413 | 733 | 1 |
| 2024-09-24 | 80 | 3.8 | 2.52 | 4 | +2.7% | 0.352 | 1,388 | 10 |
| 2024-09-24 | 85 | 2.73 | 2.63 | 3.1 | 0% | 0.296 | 190 | 90 |
| 2024-09-24 | 90 | 2.19 | 2 | 2.44 | +5.8% | 0.249 | 66 | 1 |
| 2024-09-24 | 95 | 1.9 | 1.64 | 1.96 | 0% | 0.211 | 3,174 | 2,500 |
