IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.42 | 174 | 145 | 2,731 | 2,044 | 51 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 20 | 33.8 | 31 | 36 | 0% | 52 | 1 |
2024-06-26 | 22.5 | 33.5 | 39 | 44 | 0% | 6 | 2 |
2024-06-26 | 25 | 30 | 32.5 | 37.5 | 0% | 21 | 1 |
2024-06-26 | 27.5 | 21.8 | 19.35 | 19.75 | 0% | 4 | 0 |
2024-06-26 | 30 | 28 | 22.5 | 27.5 | 0% | 35 | 10 |
2024-06-26 | 32.5 | 29.75 | 29.5 | 34.5 | 0% | 21 | 1 |
2024-06-26 | 35 | 21 | 19.15 | 23.95 | -27.13% | 24 | 3 |
2024-06-26 | 37.5 | 22.75 | 20 | 24.9 | 0% | 63 | 1 |
2024-06-26 | 40 | 18.03 | 15.5 | 18.3 | -2.54% | 76 | 4 |
2024-06-26 | 42.5 | 18.2 | 14 | 16.9 | 0% | 67 | 4 |
2024-06-26 | 45 | 14.5 | 12.65 | 15.95 | -29.61% | 67 | 4 |
2024-06-26 | 47.5 | 13.24 | 11.7 | 13.85 | 0% | 28 | 1 |
2024-06-26 | 50 | 11 | 9.5 | 12.4 | 0% | 228 | 1 |
2024-06-26 | 52.5 | 8.5 | 8.55 | 12.1 | 0% | 38 | 2 |
2024-06-26 | 55 | 9.55 | 8.9 | 10.1 | 0% | 202 | 3 |
2024-06-26 | 57.5 | 8.9 | 7.15 | 10.45 | 0% | 97 | 1 |
2024-06-26 | 60 | 7.55 | 7.3 | 8.95 | -14.2% | 152 | 20 |
2024-06-26 | 62.5 | 8.8 | 5.8 | 7.2 | 0% | 63 | 2 |
2024-06-26 | 65 | 5.77 | 5.55 | 6.45 | -8.27% | 331 | 80 |
2024-06-26 | 67.5 | 10.5 | 8.65 | 13.75 | 0% | 3 | 2 |
2024-06-26 | 70 | 4.8 | 2.65 | 5.1 | 0% | 85 | 10 |
2024-06-26 | 75 | 3.5 | 2.76 | 4 | 0% | 622 | 1 |
2024-06-26 | 80 | 3.4 | 2.54 | 3.1 | 0% | 179 | 2 |
2024-06-26 | 85 | 6.01 | 0.94 | 4.75 | 0% | 3 | 1 |
2024-06-26 | 90 | 2.2 | 0 | 2.96 | 0% | 74 | 2 |
2024-06-26 | 95 | 1.35 | 0.86 | 1.73 | +3.85% | 190 | 15 |