IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 182 | 136 | 121 | 200 | 51 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 20 | 0.37 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 22.5 | 0.59 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 25 | 0.8 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 27.5 | 0.86 | 0.43 | 0 | 0% | 0 | 1 |
2024-06-27 | 30 | 1.18 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 32.5 | 1.77 | 0.01 | 5 | 0% | 178 | 3 |
2024-06-27 | 35 | 2.42 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 37.5 | 3.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 40 | 4.15 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 42.5 | 4.23 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 45 | 5.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 47.5 | 5.8 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 50 | 6.69 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 52.5 | 8.4 | 0 | 0 | 0% | 0 | 13 |
2024-06-27 | 55 | 8.95 | 0 | 0 | 0% | 0 | 74 |
2024-06-27 | 57.5 | 10.8 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 60 | 12.3 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 62.5 | 14 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 65 | 13.4 | 12.8 | 13.85 | 0% | 11 | 1 |
2024-06-27 | 67.5 | 13.75 | 15.65 | 20.15 | 0% | 1 | 0 |
2024-06-27 | 70 | 18.56 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 75 | 34.14 | 25.8 | 29.2 | 0% | 5 | 5 |
2024-06-27 | 80 | 23.15 | 23.1 | 24.2 | 0% | 5 | 1 |
2024-06-27 | 90 | 38.87 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 95 | 43.85 | 0 | 0 | 0% | 0 | 2 |