IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.67 | 983 | 589 | 2,176 | 848 | 41 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 40 | 0.09 | 0 | 2.13 | 0% | 4 | 4 |
2024-06-29 | 45 | 0.06 | 0 | 0.4 | 0% | 33 | 30 |
2024-06-29 | 46 | 0.05 | 0 | 1.27 | 0% | 9 | 1 |
2024-06-29 | 47 | 0.03 | 0.01 | 1.1 | 0% | 11 | 1 |
2024-06-29 | 48 | 0.02 | 0.01 | 0.69 | -50% | 52 | 1 |
2024-06-29 | 48.5 | 0.05 | 0.01 | 0.2 | -16.67% | 14 | 10 |
2024-06-29 | 49 | 0.04 | 0.02 | 0.26 | -33.33% | 55 | 2 |
2024-06-29 | 49.5 | 0.16 | 0.02 | 0.49 | 0% | 104 | 1 |
2024-06-29 | 50 | 0.05 | 0.02 | 0.05 | -37.5% | 87 | 48 |
2024-06-29 | 51 | 0.07 | 0.06 | 0.08 | -46.15% | 210 | 177 |
2024-06-29 | 52 | 0.2 | 0.15 | 0.2 | -56.52% | 64 | 68 |
2024-06-29 | 53 | 0.47 | 0.42 | 0.47 | -48.35% | 59 | 28 |
2024-06-29 | 54 | 0.93 | 0.91 | 0.97 | -25.6% | 68 | 13 |
2024-06-29 | 55 | 1.66 | 1.63 | 1.87 | -17.41% | 57 | 31 |
2024-06-29 | 56 | 2.57 | 2.29 | 2.66 | -34.94% | 13 | 1 |
2024-06-29 | 57 | 5.92 | 3.4 | 4.3 | 0% | 8 | 6 |
2024-06-29 | 58 | 4.46 | 2.74 | 6 | -22.57% | 0 | 2 |
2024-06-29 | 59 | 9.95 | 4.05 | 6.3 | 0% | 0 | 10 |
2024-06-29 | 60 | 10 | 5.05 | 7.9 | 0% | 0 | 155 |
2024-06-29 | 63 | 9.81 | 7.8 | 11.2 | 0% | 0 | 0 |
2024-06-29 | 66 | 11.3 | 10.65 | 14 | 0% | 0 | 0 |