IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 895 | 43 | 14 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 1 | 0.45 | 0.2 | 0.7 | 0% | -0.459 | -0.001 | 0.001 | 0 | 0 |
2024-02-13 | 1.5 | 0.8 | 0.3 | 1.3 | 0% | -0.828 | -0.001 | 0.001 | 0 | 0 |
2024-02-13 | 2 | 1.45 | 1 | 1.9 | 0% | -0.528 | -0.002 | 0.001 | 0 | 0 |
2024-02-13 | 2.5 | 1.775 | 1.6 | 1.95 | 0% | -0.538 | -0.002 | 0.001 | 43 | 0 |
2024-02-13 | 5 | 4.3 | 4.1 | 4.5 | 0% | -0.863 | -0.001 | 0.001 | 0 | 0 |
2024-02-13 | 7.5 | 6.8 | 6.6 | 7 | 0% | -0.857 | -0.001 | 0.001 | 0 | 0 |