Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 9.51 | 10.19 | 9.5 | 9.82 | 9.82 | +0.38 (+4.03%) | 166,978 |
10 May 2024 | USD | 9.9 | 9.91 | 9.4 | 9.44 | 9.44 | -0.29 (-2.98%) | 88,983 |
9 May 2024 | USD | 9.87 | 9.96 | 9.5 | 9.73 | 9.73 | -0.01 (-0.10%) | 122,967 |
8 May 2024 | USD | 9.5 | 9.9 | 9.5 | 9.74 | 9.74 | +0.09 (+0.93%) | 84,167 |
7 May 2024 | USD | 9.6 | 9.75 | 9.45 | 9.65 | 9.65 | +0.05 (+0.52%) | 83,434 |
6 May 2024 | USD | 9.1 | 9.67 | 9.1 | 9.6 | 9.6 | +0.53 (+5.84%) | 198,231 |
3 May 2024 | USD | 9.05 | 9.23 | 9.05 | 9.07 | 9.07 | -0.02 (-0.22%) | 59,323 |
2 May 2024 | USD | 8.81 | 9.2801 | 8.65 | 9.09 | 9.09 | +0.49 (+5.70%) | 115,794 |
1 May 2024 | USD | 8.67 | 8.79 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 33,235 |
30 Apr 2024 | USD | 8.51 | 8.67 | 8.47 | 8.58 | 8.58 | -0.02 (-0.23%) | 40,474 |
29 Apr 2024 | USD | 8.45 | 8.67 | 8.4212 | 8.6 | 8.6 | +0.02 (+0.23%) | 36,316 |
26 Apr 2024 | USD | 8.48 | 8.7646 | 8.48 | 8.58 | 8.58 | +0.14 (+1.66%) | 73,402 |
25 Apr 2024 | USD | 8.57 | 8.58 | 8.3733 | 8.44 | 8.44 | -0.13 (-1.52%) | 44,712 |
24 Apr 2024 | USD | 8.38 | 8.6208 | 8.3439 | 8.57 | 8.57 | +0.18 (+2.15%) | 62,745 |
23 Apr 2024 | USD | 8.3 | 8.55 | 8.3 | 8.39 | 8.39 | +0.1 (+1.21%) | 93,480 |
22 Apr 2024 | USD | 8.06 | 8.3399 | 8.06 | 8.29 | 8.29 | +0.23 (+2.85%) | 59,058 |
19 Apr 2024 | USD | 7.94 | 8.1991 | 7.92 | 8.06 | 8.06 | +0.03 (+0.37%) | 62,532 |
18 Apr 2024 | USD | 8 | 8.19 | 7.915 | 8.03 | 8.03 | +0.14 (+1.77%) | 106,414 |
17 Apr 2024 | USD | 7.8 | 8.06 | 7.8 | 7.89 | 7.89 | +0.08 (+1.02%) | 85,109 |
16 Apr 2024 | USD | 7.67 | 8.03 | 7.67 | 7.81 | 7.81 | +0.02 (+0.26%) | 111,009 |
15 Apr 2024 | USD | 7.6 | 7.824 | 7.5 | 7.79 | 7.79 | +0.24 (+3.18%) | 109,463 |
12 Apr 2024 | USD | 7.39 | 7.612 | 7.39 | 7.55 | 7.55 | +0.07 (+0.94%) | 105,227 |
11 Apr 2024 | USD | 7.51 | 7.64 | 7.43 | 7.48 | 7.48 | +0.03 (+0.40%) | 30,412 |
10 Apr 2024 | USD | 7.53 | 7.74 | 7.4 | 7.45 | 7.45 | -0.21 (-2.74%) | 90,788 |
9 Apr 2024 | USD | 7.8 | 7.82 | 7.55 | 7.66 | 7.66 | -0.11 (-1.42%) | 57,685 |
8 Apr 2024 | USD | 7.89 | 8 | 7.67 | 7.77 | 7.77 | -0.06 (-0.77%) | 75,366 |
5 Apr 2024 | USD | 7.53 | 7.95 | 7.51 | 7.83 | 7.83 | +0.26 (+3.43%) | 92,229 |
4 Apr 2024 | USD | 7.64 | 7.77 | 7.52 | 7.57 | 7.57 | -0.02 (-0.26%) | 62,476 |
3 Apr 2024 | USD | 7.22 | 7.75 | 7.15 | 7.59 | 7.59 | +0.21 (+2.85%) | 74,850 |
2 Apr 2024 | USD | 7.49 | 7.97 | 7.38 | 7.38 | 7.38 | -0.11 (-1.47%) | 192,497 |