IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
62.66 | 2 | 0 | 74 | 40 | 26 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 1 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-17 | 2 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-17 | 2.5 | 0 | 0 | 1.25 | 0% | 0 | 0 |
2024-06-17 | 3 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-17 | 4 | 0.15 | 0 | 0.25 | 0% | 25 | 0 |
2024-06-17 | 5 | 0.35 | 0.3 | 0.6 | 0% | 14 | 0 |
2024-06-17 | 6 | 0.55 | 0.75 | 2 | 0% | 1 | 0 |
2024-06-17 | 7 | 0 | 1.7 | 2.85 | 0% | 0 | 0 |
2024-06-17 | 8 | 0 | 2.35 | 3.8 | 0% | 0 | 0 |
2024-06-17 | 9 | 0 | 3.5 | 4.9 | 0% | 0 | 0 |
2024-06-17 | 10 | 0 | 4.6 | 5.9 | 0% | 0 | 0 |
2024-06-17 | 11 | 0 | 5.6 | 6.9 | 0% | 0 | 0 |
2024-06-17 | 12 | 0 | 6.5 | 9.2 | 0% | 0 | 0 |