IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
286.26 | 24 | 18 | 838 | 480 | 42 | 2024-04-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 1 | 4.275 | 2.15 | 6.4 | 0% | 0.98 | -0.069 | 0 | 0 | 0 |
2024-04-30 | 2 | 3.275 | 1.15 | 5.4 | 0% | 0.963 | -0.068 | 0 | 0 | 0 |
2024-04-30 | 2.5 | 3.65 | 2.4 | 4.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 3 | 3.15 | 1.9 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 4 | 2.075 | 0.95 | 3.2 | -5.3% | 0.923 | -0.038 | 0.001 | 49 | 4 |
2024-04-30 | 5 | 0.35 | 0.3 | 0.4 | 0% | 0.665 | -0.054 | 0.001 | 6 | 4 |
2024-04-30 | 6 | 0.025 | 0 | 0.05 | 0% | 0.152 | -0.04 | 0.001 | 500 | 6 |
2024-04-30 | 6.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 88 | 0 |
2024-04-30 | 7 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 51 | 0 |
2024-04-30 | 7.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-04-30 | 8 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-04-30 | 8.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 9 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 76 | 0 |
2024-04-30 | 10 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 28 | 0 |
2024-04-30 | 11 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-04-30 | 11.5 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-30 | 13 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 14 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 15 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 16 | 0.025 | 0 | 0.05 | 0% | 0.033 | -0.051 | 0 | 0 | 10 |