IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 18 | 9 | 34 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 13 | 6.8 | 5.7 | 7.9 | 0% | 0.859 | -0.079 | 0 | 0 |
2024-06-06 | 14 | 5.8 | 4.7 | 6.9 | 0% | 0.84 | -0.075 | 0 | 0 |
2024-06-06 | 15 | 4.8 | 3.7 | 5.9 | 0% | 0.818 | -0.071 | 0 | 0 |
2024-06-06 | 16 | 3.875 | 2.85 | 4.9 | 0% | 0.791 | -0.067 | 0 | 0 |
2024-06-06 | 17 | 2.875 | 1.85 | 3.9 | 0% | 0.756 | -0.061 | 0 | 0 |
2024-06-06 | 18 | 1.875 | 0.85 | 2.9 | 0% | 0.71 | -0.054 | 0 | 0 |
2024-06-06 | 19 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 20 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 18 | 0 |
2024-06-06 | 21 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 22 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 23 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 24 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 25 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 26 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 27 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 28 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 29 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |