IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 0 | 2 | 34 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 13 | 8.1 | 6.9 | 9.3 | 0% | 0.979 | -0.005 | 0.003 | 0 | 0 |
2024-05-16 | 14 | 7.1 | 5.9 | 8.3 | 0% | 0.978 | -0.004 | 0.003 | 0 | 0 |
2024-05-16 | 15 | 6.1 | 4.9 | 7.3 | 0% | 0.977 | -0.004 | 0.003 | 0 | 0 |
2024-05-16 | 16 | 5.1 | 3.9 | 6.3 | 0% | 0.977 | -0.004 | 0.003 | 0 | 0 |
2024-05-16 | 17 | 4.125 | 2.95 | 5.3 | 0% | 0.959 | -0.005 | 0.006 | 0 | 0 |
2024-05-16 | 18 | 3.15 | 2 | 4.3 | 0% | 0.935 | -0.006 | 0.008 | 0 | 0 |
2024-05-16 | 19 | 2.15 | 1 | 3.3 | 0% | 0.919 | -0.005 | 0.01 | 0 | 0 |
2024-05-16 | 20 | 1.175 | 0.1 | 2.25 | 0% | 0.857 | -0.005 | 0.015 | 0 | 0 |
2024-05-16 | 21 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 22 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 23 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 24 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 25 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 26 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 27 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 28 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 29 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |