IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 18 | 9 | 34 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 13 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 14 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 16 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 17 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 18 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 19 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 20 | 0.65 | 0.4 | 0.9 | 0% | -0.507 | -0.016 | 8 | 0 |
2024-06-06 | 21 | 1.525 | 0.25 | 2.8 | 0% | -0.663 | -0.025 | 1 | 0 |
2024-06-06 | 22 | 2.55 | 1.2 | 3.9 | 0% | -0.719 | -0.032 | 0 | 0 |
2024-06-06 | 23 | 3.55 | 2.2 | 4.9 | 0% | -0.755 | -0.037 | 0 | 0 |
2024-06-06 | 24 | 4.6 | 3.3 | 5.9 | 0% | -0.767 | -0.043 | 0 | 0 |
2024-06-06 | 25 | 5.6 | 4.3 | 6.9 | 0% | -0.785 | -0.046 | 0 | 0 |
2024-06-06 | 26 | 6.6 | 5.3 | 7.9 | 0% | -0.799 | -0.049 | 0 | 0 |
2024-06-06 | 27 | 7.6 | 6.3 | 8.9 | 0% | -0.81 | -0.051 | 0 | 0 |
2024-06-06 | 28 | 8.6 | 7.3 | 9.9 | 0% | -0.819 | -0.054 | 0 | 0 |
2024-06-06 | 29 | 9.6 | 8.3 | 10.9 | 0% | -0.826 | -0.055 | 0 | 0 |