IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 18 | 25 | 34 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 14 | 5.8 | 4.6 | 7 | 0% | 0.836 | -0.028 | 0 | 0 |
2024-06-06 | 15 | 4.8 | 3.6 | 6 | 0% | 0.814 | -0.027 | 0 | 0 |
2024-06-06 | 16 | 3.875 | 2.75 | 5 | 0% | 0.788 | -0.025 | 0 | 0 |
2024-06-06 | 17 | 2.875 | 1.75 | 4 | 0% | 0.754 | -0.023 | 0 | 0 |
2024-06-06 | 18 | 1.85 | 0.7 | 3 | 0% | 0.709 | -0.02 | 0 | 0 |
2024-06-06 | 19 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 20 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 21 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 12 | 0 |
2024-06-06 | 22 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 2 | 0 |
2024-06-06 | 23 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 24 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 25 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 4 | 0 |
2024-06-06 | 26 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 27 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 28 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 29 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 30 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 |