IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 64 | 16 | 34 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 14 | 5.75 | 4.2 | 7.3 | 0% | 0.819 | -0.011 | 0 | 0 |
2024-06-07 | 15 | 4.75 | 3.2 | 6.3 | 0% | 0.796 | -0.011 | 0 | 0 |
2024-06-07 | 16 | 3.8 | 2.3 | 5.3 | 0% | 0.77 | -0.01 | 0 | 0 |
2024-06-07 | 17 | 2.8 | 1.3 | 4.3 | 0% | 0.737 | -0.009 | 0 | 0 |
2024-06-07 | 18 | 1.925 | 0.45 | 3.4 | 0% | 0.69 | -0.009 | 0 | 0 |
2024-06-07 | 19 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 1 | 0 |
2024-06-07 | 20 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 3 | 0 |
2024-06-07 | 21 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 3 | 0 |
2024-06-07 | 22 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 54 | 0 |
2024-06-07 | 23 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 1 | 0 |
2024-06-07 | 24 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 25 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 26 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 27 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 28 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 29 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 30 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 2 | 0 |