IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 0 | 0 | 34 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 12 | 0 | 6.1 | 9.6 | 0% | 0.85 | -0.008 | 0 | 0 |
2024-06-07 | 13 | 0 | 5.1 | 8.6 | 0% | 0.832 | -0.008 | 0 | 0 |
2024-06-07 | 14 | 0 | 4.1 | 7.6 | 0% | 0.812 | -0.008 | 0 | 0 |
2024-06-07 | 15 | 0 | 3.1 | 6.6 | 0% | 0.79 | -0.007 | 0 | 0 |
2024-06-07 | 16 | 0 | 2 | 5.6 | 0% | 0.764 | -0.007 | 0 | 0 |
2024-06-07 | 17 | 0 | 1.15 | 4.7 | 0% | 0.73 | -0.007 | 0 | 0 |
2024-06-07 | 18 | 0 | 0.6 | 4.1 | 0% | 0.844 | -0.003 | 0 | 0 |
2024-06-07 | 19 | 0 | 0.1 | 3.4 | 0% | 0.693 | -0.003 | 0 | 0 |
2024-06-07 | 20 | 0 | 0.5 | 2.55 | 0% | 0.556 | -0.004 | 0 | 0 |
2024-06-07 | 21 | 0 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 22 | 0 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 23 | 0 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 24 | 0 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 25 | 0 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 26 | 0 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 27 | 0 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 28 | 0 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 |