IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.02 | 5,333 | 8,423 | 20,029 | 45,828 | 31 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 60 | 0.5 | 0 | 0.54 | 0% | 1 | 0 |
2024-06-20 | 77 | 0.77 | 0.14 | 0.87 | 0% | 1 | 0 |
2024-06-20 | 80 | 0.06 | 0 | 0.12 | 0% | 34 | 1,250 |
2024-06-20 | 81 | 0.11 | 0 | 0.8 | 0% | 17 | 20 |
2024-06-20 | 82 | 0.23 | 0 | 0 | 0% | 77 | 8 |
2024-06-20 | 83 | 0.05 | 0 | 2.13 | 0% | 4,326 | 3,000 |
2024-06-20 | 84 | 0.11 | 0 | 2.01 | 0% | 522 | 1,000 |
2024-06-20 | 85 | 0.13 | 0 | 1.96 | 0% | 5,465 | 5 |
2024-06-20 | 86 | 0.16 | 0 | 2.14 | 0% | 7,037 | 1 |
2024-06-20 | 87 | 0.05 | 0 | 0.04 | 0% | 20,532 | 1,000 |
2024-06-20 | 88 | 0.27 | 0 | 2 | 0% | 3,226 | 2,000 |
2024-06-20 | 88.5 | 0.06 | 0 | 1.97 | 0% | 250 | 2 |
2024-06-20 | 89 | 0.28 | 0 | 0.17 | 0% | 4,171 | 31 |
2024-06-20 | 89.5 | 0.48 | 0 | 0.24 | 0% | 27 | 28 |
2024-06-20 | 90 | 1.08 | 0 | 0.73 | 0% | 142 | 1 |
2024-06-20 | 100 | 10.85 | 11 | 15.5 | 0% | 0 | 77 |