IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.45 | 260 | 3 | 62 | 272 | 94 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 55 | 32.45 | 30.45 | 34.45 | 0% | 0.97 | -0.79 | 0.003 | 0 | 0 |
2024-05-01 | 60 | 27.45 | 25.45 | 29.45 | 0% | 0.964 | -0.759 | 0.004 | 0 | 0 |
2024-05-01 | 65 | 22.175 | 19.85 | 24.5 | 0% | 0.994 | -0.09 | 0.001 | 0 | 0 |
2024-05-01 | 70 | 17.275 | 15.05 | 19.5 | 0% | 0.971 | -0.345 | 0.003 | 0 | 0 |
2024-05-01 | 75 | 12.175 | 9.85 | 14.5 | 0% | 0.991 | -0.079 | 0.001 | 0 | 0 |
2024-05-01 | 76 | 11.125 | 8.75 | 13.5 | 0% | 0.785 | -2.534 | 0.013 | 0 | 0 |
2024-05-01 | 77 | 10.375 | 8.25 | 12.5 | 0% | 0.934 | -0.476 | 0.006 | 0 | 0 |
2024-05-01 | 78 | 9.375 | 7.25 | 11.5 | 0% | 0.929 | -0.463 | 0.006 | 0 | 0 |
2024-05-01 | 79 | 8.375 | 6.25 | 10.5 | 0% | 0.923 | -0.449 | 0.007 | 0 | 0 |
2024-05-01 | 80 | 7.075 | 5.25 | 8.9 | 0% | 0.761 | -1.803 | 0.014 | 0 | 0 |
2024-05-01 | 81 | 6.075 | 4.25 | 7.9 | 0% | 0.745 | -1.721 | 0.015 | 0 | 0 |
2024-05-01 | 82 | 5.075 | 3.25 | 6.9 | 0% | 0.726 | -1.63 | 0.015 | 0 | 0 |
2024-05-01 | 82.5 | 4.585 | 2.77 | 6.4 | 0% | 0.715 | -1.58 | 0.015 | 0 | 0 |
2024-05-01 | 83 | 4.07 | 2.24 | 5.9 | 0% | 0.703 | -1.528 | 0.016 | 0 | 0 |
2024-05-01 | 83.5 | 3.585 | 1.77 | 5.4 | 0% | 0.69 | -1.472 | 0.016 | 0 | 0 |
2024-05-01 | 84 | 3.135 | 1.27 | 5 | 0% | 0.671 | -1.471 | 0.017 | 0 | 0 |
2024-05-01 | 84.5 | 2.885 | 0.77 | 5 | 0% | 0.843 | -0.334 | 0.011 | 0 | 0 |
2024-05-01 | 85 | 2.295 | 0.04 | 4.55 | 0% | 0.866 | -0.223 | 0.01 | 0 | 0 |
2024-05-01 | 85.5 | 1.94 | 0.03 | 3.85 | 0% | 0.78 | -0.333 | 0.013 | 0 | 0 |
2024-05-01 | 86 | 1.705 | 0.01 | 3.4 | 0% | 0.68 | -0.467 | 0.016 | 0 | 0 |
2024-05-01 | 86.5 | 1.085 | 0.02 | 2.15 | 0% | 0.649 | -0.336 | 0.017 | 0 | 0 |
2024-05-01 | 87 | 0.38 | 0.21 | 0.55 | 0% | 0.587 | -0.149 | 0.018 | 0 | 260 |
2024-05-01 | 87.5 | 0.795 | 0.02 | 1.57 | 0% | 0.449 | -0.477 | 0.018 | 0 | 0 |
2024-05-01 | 88 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-01 | 88.5 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-01 | 89 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-05-01 | 89.5 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-01 | 90 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-01 | 90.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 91 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 91.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 92 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-01 | 92.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 93 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 93.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 94 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 94.5 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 95 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 96 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 97 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 98 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 99 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 100 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 110 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 115 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 120 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |