IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 26 | 17,054 | 9,043 | 14,086 | 14 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 83 | 0.6 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-26 | 84 | 0.3 | 0 | 2.14 | 0% | 100 | 50 |
2024-06-26 | 85 | 0.44 | 0 | 0 | 0% | 6,000 | 2,500 |
2024-06-26 | 86 | 0.05 | 0 | 0.52 | 0% | 498 | 3,420 |
2024-06-26 | 87 | 0.2 | 0 | 0.59 | 0% | 1,259 | 7,000 |
2024-06-26 | 88 | 0.42 | 0.07 | 0.45 | 0% | 5,564 | 4,000 |
2024-06-26 | 89 | 0.75 | 0.49 | 1.16 | 0% | 342 | 26 |
2024-06-26 | 90 | 1.07 | 0 | 3.4 | 0% | 152 | 58 |
2024-06-26 | 91 | 2.23 | 0.52 | 2.77 | 0% | 171 | 0 |