IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.19 | 33 | 8,384 | 138 | 4,048 | 13 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 72 | 0.51 | 0 | 0 | 0% | 0 | 0 |
2024-06-26 | 73 | 0.56 | 0 | 0 | 0% | 1 | 0 |
2024-06-26 | 85 | 0.64 | 0 | 2.63 | 0% | 434 | 6,001 |
2024-06-26 | 86 | 0.47 | 0.47 | 0.89 | 0% | 936 | 7 |
2024-06-26 | 87 | 0.85 | 0.65 | 1.5 | 0% | 2,051 | 2,103 |
2024-06-26 | 88 | 1.11 | 0.01 | 2.34 | 0% | 510 | 242 |
2024-06-26 | 89 | 2.17 | 0.01 | 2.78 | 0% | 113 | 29 |
2024-06-26 | 91 | 2.93 | 1.67 | 4.7 | 0% | 2 | 2 |
2024-06-26 | 92 | 4 | 2.63 | 6.25 | 0% | 1 | 0 |