IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.55 | 316 | 1,074 | 1,037 | 2,248 | 46 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 40 | 0.5 | 0 | 0.5 | 0% | 1 | 0 |
2024-06-26 | 45 | 0.96 | 0.11 | 0.63 | 0% | 57 | 4 |
2024-06-26 | 74 | 1.54 | 0.69 | 5 | 0% | 16 | 0 |
2024-06-26 | 75 | 1.99 | 0 | 5 | 0% | 0 | 1 |
2024-06-26 | 77 | 2.85 | 0.67 | 1.73 | 0% | 5 | 5 |
2024-06-26 | 78 | 5.4 | 2 | 7 | 0% | 0 | 2 |
2024-06-26 | 79 | 1.5 | 0.53 | 2.73 | 0% | 1 | 0 |
2024-06-26 | 80 | 0.6 | 0 | 0.99 | 0% | 1 | 1 |
2024-06-26 | 81 | 2.35 | 0 | 5 | 0% | 10 | 10 |
2024-06-26 | 84 | 1.29 | 0 | 2.4 | 0% | 2,000 | 1,000 |
2024-06-26 | 85 | 1.15 | 0.6 | 2.07 | 0% | 26 | 1 |
2024-06-26 | 86 | 1.48 | 0 | 3.65 | 0% | 9 | 1 |
2024-06-26 | 92 | 8 | 7.5 | 12.5 | 0% | 1 | 1 |
2024-06-26 | 93 | 11 | 7.5 | 12.5 | 0% | 20 | 0 |
2024-06-26 | 94 | 11 | 11 | 16 | 0% | 0 | 1 |
2024-06-26 | 95 | 10 | 6.25 | 9.1 | 0% | 23 | 20 |
2024-06-26 | 98 | 13 | 10.55 | 14.4 | 0% | 20 | 8 |
2024-06-26 | 100 | 15.9 | 12.7 | 15.55 | 0% | 22 | 1 |
2024-06-26 | 105 | 18.83 | 16.5 | 21.5 | 0% | 11 | 0 |
2024-06-26 | 110 | 30 | 0 | 0 | 0% | 0 | 3 |
2024-06-26 | 115 | 29.59 | 27 | 32 | 0% | 25 | 5 |
2024-06-26 | 130 | 51.9 | 42 | 47 | 0% | 0 | 10 |