IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.65 | 86 | 20 | 13,897 | 10,331 | 32 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 17.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 73 | 0 |
2024-06-06 | 20 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 1,072 | 0 |
2024-06-06 | 22.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 101 | 0 |
2024-06-06 | 25 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 1,753 | 0 |
2024-06-06 | 27.5 | 0.15 | 0.1 | 0.2 | 0% | -0.052 | -0.002 | 1,255 | 0 |
2024-06-06 | 30 | 0.25 | 0.2 | 0.3 | 0% | -0.095 | -0.002 | 2,890 | 0 |
2024-06-06 | 32.5 | 0.575 | 0.5 | 0.65 | 0% | -0.201 | -0.003 | 1,039 | 0 |
2024-06-06 | 35 | 1.275 | 1.2 | 1.35 | 0% | -0.385 | -0.004 | 1,126 | 20 |
2024-06-06 | 37.5 | 2.525 | 2.45 | 2.6 | 0% | -0.615 | -0.004 | 398 | 0 |
2024-06-06 | 40 | 4.35 | 4.2 | 4.5 | 0% | -0.808 | -0.003 | 528 | 0 |
2024-06-06 | 42.5 | 6.25 | 5.8 | 6.7 | 0% | -0.861 | -0.002 | 63 | 0 |
2024-06-06 | 45 | 8.9 | 6.8 | 11 | 0% | -0.665 | -0.009 | 25 | 0 |
2024-06-06 | 47.5 | 11.4 | 9.3 | 13.5 | 0% | -0.949 | -0.001 | 1 | 0 |
2024-06-06 | 50 | 13.85 | 12 | 15.7 | 0% | -0.967 | -0.001 | 1 | 0 |
2024-06-06 | 55 | 18.75 | 16.7 | 20.8 | 0% | -0.726 | -0.011 | 6 | 0 |
2024-06-06 | 60 | 23.8 | 21.7 | 25.9 | 0% | -0.735 | -0.012 | 0 | 0 |