IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.67 | 183 | 193 | 7,282 | 3,918 | 26 | 2024-05-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 20 | 16.2 | 14 | 18.4 | 0% | 0.884 | -0.175 | 0.014 | 0 | 0 |
2024-05-02 | 22.5 | 13.05 | 11.5 | 14.6 | 0% | 0.913 | -0.082 | 0.011 | 0 | 0 |
2024-05-02 | 25 | 11 | 9 | 13 | 0% | 0.85 | -0.137 | 0.017 | 0 | 0 |
2024-05-02 | 27.5 | 9.9 | 8.8 | 11 | 0% | 0.851 | -0.092 | 0.016 | 0 | 0 |
2024-05-02 | 30 | 7.4 | 6.3 | 8.5 | 0% | 0.816 | -0.083 | 0.019 | 212 | 0 |
2024-05-02 | 32.5 | 3.95 | 3.9 | 4 | 0% | 0.958 | -0.007 | 0.006 | 485 | 0 |
2024-05-02 | 35 | 1.525 | 1.45 | 1.6 | +57.9% | 0.862 | -0.009 | 0.015 | 3,748 | 116 |
2024-05-02 | 37.5 | 0.125 | 0.1 | 0.15 | +71.4% | 0.186 | -0.011 | 0.019 | 2,718 | 66 |
2024-05-02 | 40 | 0.025 | 0 | 0.05 | 0% | 0.039 | -0.006 | 0.006 | 98 | 1 |
2024-05-02 | 42.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-02 | 45 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 47.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |